CCNY, CCNY, 04/12/21 13:45:00, -9999, -9999, -9999, -9999, 2.3549, -9999, -9999, -99.900, -9999, 0.47
CCNY, CCNY, 04/12/21 14:15:00, -9999, -9999, -9999, -9999, 2.3551, -9999, -9999, -99.900, -9999, 0.20
CCNY, CCNY, 04/12/21 14:45:00, 0.84, 1015.80, 270.45, 44.3, 2.3578, 0.0555, 2.3023, 264.924, 6.608, 0.35
CCNY, CCNY, 04/12/21 15:15:00, 0.83, 1015.12, 271.47, 43.1, 2.3557, 0.0550, 2.3007, 265.658, 6.590, 0.40
CCNY, CCNY, 04/12/21 15:45:00, 0.83, 1014.40, 272.55, 41.8, 2.3534, 0.0543, 2.2991, 266.436, 6.571, 0.30
CCNY, CCNY, 04/12/21 16:15:00, 0.86, 1014.25, 272.55, 42.7, 2.3549, 0.0562, 2.2987, 266.436, 6.571, 0.32
CCNY, CCNY, 04/12/21 16:45:00, 0.93, 1014.10, 272.55, 43.6, 2.3597, 0.0613, 2.2984, 266.436, 6.571, 0.27
CCNY, CCNY, 04/12/21 17:15:00, -9999, -9999, -9999, -9999, 2.3543, -9999, -9999, -99.900, -9999, 0.33
CCNY, CCNY, 04/12/21 17:45:00, -9999, -9999, -9999, -9999, 2.3561, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 04/12/21 18:15:00, -9999, -9999, -9999, -9999, 2.3578, -9999, -9999, -99.900, -9999, 0.42
CCNY, CCNY, 04/12/21 18:45:00, 0.93, 1012.40, 274.85, 38.4, 2.3553, 0.0608, 2.2945, 268.092, 6.531, 0.31
CCNY, CCNY, 04/12/21 19:15:00, 0.98, 1012.40, 275.35, 38.7, 2.3582, 0.0636, 2.2945, 268.452, 6.523, 0.30
CCNY, CCNY, 04/12/21 19:45:00, 0.90, 1012.40, 275.85, 39.0, 2.3530, 0.0585, 2.2945, 268.812, 6.514, 0.31
CCNY, CCNY, 04/12/21 20:15:00, 0.92, 1012.60, 275.6, 39.7, 2.3552, 0.0602, 2.2950, 268.632, 6.518, 0.29
CCNY, CCNY, 04/12/21 20:45:00, 0.92, 1012.80, 275.35, 40.4, 2.3555, 0.0601, 2.2954, 268.452, 6.523, 0.27
CCNY, CCNY, 04/12/21 21:15:00, 0.87, 1013.29, 275.11, 41.1, 2.3536, 0.0571, 2.2965, 268.279, 6.527, 0.29
CCNY, CCNY, 04/12/21 21:45:00, 0.93, 1013.80, 274.85, 41.9, 2.3584, 0.0607, 2.2977, 268.092, 6.531, 0.27
CCNY, CCNY, 04/12/21 22:15:00, 0.86, 1014.10, 274.55, 43.8, 2.3546, 0.0562, 2.2984, 267.876, 6.536, 0.24
CCNY, CCNY, 04/12/21 22:45:00, 0.78, 1014.40, 274.25, 45.8, 2.3499, 0.0508, 2.2991, 267.660, 6.542, 0.27
CCNY, CCNY, 04/12/21 23:15:00, 0.76, 1014.75, 274.55, 44.9, 2.3496, 0.0498, 2.2999, 267.876, 6.536, 0.33
CCNY, CCNY, 04/12/21 23:45:00, 0.73, 1015.10, 274.85, 43.9, 2.3483, 0.0476, 2.3007, 268.092, 6.531, 0.30
CCNY, CCNY, 04/12/22 00:15:00, 0.73, 1015.59, 274.85, 44.8, 2.3492, 0.0474, 2.3018, 268.092, 6.531, 0.33
CCNY, CCNY, 04/12/22 00:45:00, 0.65, 1016.10, 274.85, 45.7, 2.3457, 0.0427, 2.3029, 268.092, 6.531, 0.29
CCNY, CCNY, 04/12/22 01:15:00, 0.65, 1016.45, 274.85, 46.8, 2.3464, 0.0426, 2.3037, 268.092, 6.531, 0.26
CCNY, CCNY, 04/12/22 01:45:00, 0.67, 1016.80, 274.85, 47.8, 2.3483, 0.0437, 2.3045, 268.092, 6.531, 0.30
CCNY, CCNY, 04/12/22 02:15:00, 0.63, 1017.15, 274.85, 47.8, 2.3467, 0.0413, 2.3053, 268.092, 6.531, 0.27
CCNY, CCNY, 04/12/22 02:45:00, 0.62, 1017.50, 274.85, 47.8, 2.3469, 0.0408, 2.3061, 268.092, 6.531, 0.27
CCNY, CCNY, 04/12/22 03:15:00, 0.64, 1017.79, 275.09, 47.0, 2.3486, 0.0418, 2.3068, 268.265, 6.527, 0.29
CCNY, CCNY, 04/12/22 03:45:00, 0.67, 1018.10, 275.35, 46.2, 2.3512, 0.0437, 2.3075, 268.452, 6.523, 0.27
CCNY, CCNY, 04/12/22 04:15:00, 0.75, 1018.10, 275.1, 47.0, 2.3564, 0.0489, 2.3075, 268.272, 6.527, 0.30
CCNY, CCNY, 04/12/22 04:45:00, 0.79, 1018.10, 274.85, 47.8, 2.3591, 0.0516, 2.3075, 268.092, 6.531, 0.30
CCNY, CCNY, 04/12/22 05:15:00, 0.85, 1018.10, 274.85, 47.8, 2.3629, 0.0554, 2.3075, 268.092, 6.531, 0.36
CCNY, CCNY, 04/12/22 05:45:00, 0.85, 1018.10, 274.85, 47.8, 2.3629, 0.0554, 2.3075, 268.092, 6.531, 0.34
CCNY, CCNY, 04/12/22 06:15:00, 0.84, 1018.30, 275.09, 47.0, 2.3626, 0.0546, 2.3080, 268.265, 6.527, 0.30
CCNY, CCNY, 04/12/22 06:45:00, 0.87, 1018.50, 275.35, 46.2, 2.3650, 0.0566, 2.3084, 268.452, 6.523, 0.33
CCNY, CCNY, 04/12/22 07:15:00, 0.93, 1018.65, 275.35, 47.1, 2.3693, 0.0605, 2.3088, 268.452, 6.523, 0.30
CCNY, CCNY, 04/12/22 07:45:00, 0.98, 1018.80, 275.35, 48.0, 2.3727, 0.0636, 2.3091, 268.452, 6.523, 0.34
CCNY, CCNY, 04/12/22 08:15:00, 1.00, 1018.80, 275.35, 49.1, 2.3741, 0.0650, 2.3091, 268.452, 6.523, 0.35
CCNY, CCNY, 04/12/22 08:45:00, 0.99, 1018.80, 275.35, 50.2, 2.3736, 0.0645, 2.3091, 268.452, 6.523, 0.29
CCNY, CCNY, 04/12/22 09:15:00, 1.05, 1019.00, 275.35, 51.2, 2.3778, 0.0683, 2.3095, 268.452, 6.523, 0.30
CCNY, CCNY, 04/12/22 09:45:00, 1.00, 1019.20, 275.35, 52.2, 2.3755, 0.0655, 2.3100, 268.452, 6.523, 0.29
CCNY, CCNY, 04/12/22 10:15:00, 0.95, 1019.35, 275.35, 54.6, 2.3722, 0.0619, 2.3103, 268.452, 6.523, 0.30
CCNY, CCNY, 04/12/22 10:45:00, 1.04, 1019.50, 275.35, 57.1, 2.3786, 0.0679, 2.3107, 268.452, 6.523, 0.42
CCNY, CCNY, 04/12/22 11:15:00, 1.18, 1019.65, 275.85, 58.5, 2.3876, 0.0766, 2.3110, 268.812, 6.514, 0.32
CCNY, CCNY, 04/12/22 11:45:00, 1.17, 1019.80, 276.35, 60.0, 2.3873, 0.0759, 2.3114, 269.172, 6.506, 0.37
CCNY, CCNY, 04/12/22 12:15:00, 1.19, 1020.29, 276.11, 65.1, 2.3895, 0.0771, 2.3125, 268.999, 6.510, 0.32
CCNY, CCNY, 04/12/22 12:45:00, 1.23, 1020.80, 275.85, 70.5, 2.3936, 0.0799, 2.3136, 268.812, 6.514, 0.39
CCNY, CCNY, 04/12/22 13:15:00, 1.21, 1020.65, 276.45, 68.9, 2.3920, 0.0787, 2.3133, 269.244, 6.504, 0.33
CCNY, CCNY, 04/12/22 13:45:00, 1.25, 1020.50, 277.05, 67.2, 2.3946, 0.0817, 2.3130, 269.676, 6.494, 0.31
CCNY, CCNY, 04/12/22 14:15:00, 1.21, 1020.65, 277.85, 65.0, 2.3921, 0.0789, 2.3133, 270.252, 6.480, 0.29
CCNY, CCNY, 04/12/22 14:45:00, 1.32, 1020.80, 278.65, 62.8, 2.3990, 0.0853, 2.3136, 270.828, 6.466, 0.32
CCNY, CCNY, 04/12/22 15:15:00, 1.31, 1020.80, 279.24, 58.2, 2.3987, 0.0851, 2.3136, 271.253, 6.456, 0.33
CCNY, CCNY, 04/12/22 15:45:00, 1.34, 1020.80, 279.85, 53.4, 2.4002, 0.0865, 2.3136, 271.692, 6.446, 0.28
CCNY, CCNY, 04/12/22 16:15:00, 1.40, 1020.30, 280.95, 49.7, 2.4029, 0.0903, 2.3125, 272.484, 6.428, 0.29
CCNY, CCNY, 04/12/22 16:45:00, 1.44, 1019.80, 282.05, 46.0, 2.4042, 0.0929, 2.3114, 273.276, 6.409, 0.25
CCNY, CCNY, 04/12/22 17:15:00, 1.42, 1019.15, 283.15, 42.2, 2.4008, 0.0910, 2.3099, 274.068, 6.391, 0.29
CCNY, CCNY, 04/12/22 17:45:00, 1.44, 1018.50, 284.25, 38.3, 2.4001, 0.0917, 2.3084, 274.860, 6.373, 0.38
CCNY, CCNY, 04/12/22 18:15:00, 1.31, 1018.50, 284.25, 41.4, 2.3921, 0.0836, 2.3084, 274.860, 6.373, 0.41
CCNY, CCNY, 04/12/22 18:45:00, 1.25, 1018.50, 284.25, 44.6, 2.3880, 0.0796, 2.3084, 274.860, 6.373, 0.25
CCNY, CCNY, 04/12/22 19:15:00, 1.16, 1018.65, 284, 50.5, 2.3826, 0.0738, 2.3088, 274.680, 6.377, 0.34
CCNY, CCNY, 04/12/22 19:45:00, 1.10, 1018.80, 283.75, 56.4, 2.3790, 0.0699, 2.3091, 274.500, 6.381, 0.32
CCNY, CCNY, 04/12/22 20:15:00, -9999, -9999, -9999, -9999, 2.3754, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 04/12/22 20:45:00, -9999, -9999, -9999, -9999, 2.3657, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 04/12/22 21:15:00, -9999, -9999, -9999, -9999, 2.3582, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 04/12/22 21:45:00, 0.78, 1018.80, 282.55, 65.5, 2.3593, 0.0502, 2.3091, 273.636, 6.401, 0.25
CCNY, CCNY, 04/12/22 22:15:00, 0.68, 1019.15, 282.3, 66.6, 2.3537, 0.0438, 2.3099, 273.456, 6.405, 0.24
CCNY, CCNY, 04/12/22 22:45:00, 0.64, 1019.50, 282.05, 67.8, 2.3520, 0.0413, 2.3107, 273.276, 6.409, 0.27
CCNY, CCNY, 04/12/22 23:15:00, 0.70, 1019.85, 282.9, 62.1, 2.3564, 0.0449, 2.3115, 273.888, 6.395, 0.29
CCNY, CCNY, 04/12/22 23:45:00, 0.69, 1020.20, 283.75, 56.4, 2.3560, 0.0438, 2.3123, 274.500, 6.381, 0.30
CCNY, CCNY, 04/12/23 00:15:00, 0.74, 1020.00, 283.99, 50.6, 2.3591, 0.0473, 2.3118, 274.673, 6.377, 0.33
CCNY, CCNY, 04/12/23 00:45:00, 0.71, 1019.80, 284.25, 44.6, 2.3567, 0.0454, 2.3114, 274.860, 6.373, 0.27
CCNY, CCNY, 04/12/23 01:15:00, 0.71, 1019.80, 284, 45.4, 2.3565, 0.0452, 2.3114, 274.680, 6.377, 0.25
CCNY, CCNY, 04/12/23 01:45:00, 0.80, 1019.80, 283.75, 46.1, 2.3627, 0.0513, 2.3114, 274.500, 6.381, 0.29
CCNY, CCNY, 04/12/23 02:15:00, 0.93, 1019.65, 284, 44.5, 2.3701, 0.0591, 2.3110, 274.680, 6.377, 0.27
CCNY, CCNY, 04/12/23 02:45:00, 1.00, 1019.50, 284.25, 43.0, 2.3746, 0.0639, 2.3107, 274.860, 6.373, 0.28
CCNY, CCNY, 04/12/23 03:15:00, 1.09, 1019.50, 284.25, 46.6, 2.3804, 0.0697, 2.3107, 274.860, 6.373, 0.29
CCNY, CCNY, 04/12/23 03:45:00, 1.18, 1019.50, 284.25, 50.4, 2.3862, 0.0755, 2.3107, 274.860, 6.373, 0.27
CCNY, CCNY, 04/12/23 04:15:00, 1.35, 1019.15, 284.5, 56.0, 2.3962, 0.0863, 2.3099, 275.040, 6.369, 0.32
CCNY, CCNY, 04/12/23 04:45:00, 1.58, 1018.80, 284.75, 61.6, 2.4099, 0.1008, 2.3091, 275.220, 6.365, 0.33
CCNY, CCNY, 04/12/23 05:15:00, 1.73, 1018.45, 284.5, 62.6, 2.4186, 0.1103, 2.3083, 275.040, 6.369, 0.34
CCNY, CCNY, 04/12/23 05:45:00, 1.77, 1018.10, 284.25, 63.6, 2.4202, 0.1127, 2.3075, 274.860, 6.373, 0.34
CCNY, CCNY, 04/12/23 06:15:00, 1.76, 1018.10, 284.49, 63.9, 2.4195, 0.1120, 2.3075, 275.033, 6.369, 0.30
CCNY, CCNY, 04/12/23 06:45:00, 1.88, 1018.10, 284.75, 64.2, 2.4274, 0.1199, 2.3075, 275.220, 6.365, 0.34
CCNY, CCNY, 04/12/23 07:15:00, 1.85, 1017.80, 284.75, 66.5, 2.4249, 0.1180, 2.3068, 275.220, 6.365, 0.32
CCNY, CCNY, 04/12/23 07:45:00, 1.81, 1017.50, 284.75, 68.8, 2.4213, 0.1152, 2.3061, 275.220, 6.365, 0.34
CCNY, CCNY, 04/12/23 08:15:00, 1.94, 1016.80, 284.5, 73.0, 2.4282, 0.1237, 2.3045, 275.040, 6.369, 0.32
CCNY, CCNY, 04/12/23 08:45:00, 2.00, 1016.10, 284.25, 77.1, 2.4305, 0.1276, 2.3029, 274.860, 6.373, 0.29
CCNY, CCNY, 04/12/23 09:15:00, 2.12, 1015.61, 285.08, 80.1, 2.4364, 0.1346, 2.3018, 275.458, 6.359, 0.28
CCNY, CCNY, 04/12/23 09:45:00, 2.06, 1015.10, 285.95, 83.2, 2.4311, 0.1305, 2.3007, 276.084, 6.345, 0.29
CCNY, CCNY, 04/12/23 10:15:00, 1.95, 1014.60, 286.2, 83.5, 2.4234, 0.1239, 2.2995, 276.264, 6.341, 0.29
CCNY, CCNY, 04/12/23 10:45:00, 1.89, 1014.10, 286.45, 83.8, 2.4181, 0.1197, 2.2984, 276.444, 6.337, 0.36
CCNY, CCNY, 04/12/23 11:15:00, 1.91, 1013.60, 286.45, 82.2, 2.4182, 0.1209, 2.2972, 276.444, 6.337, 0.31
CCNY, CCNY, 04/12/23 11:45:00, 1.92, 1013.10, 286.45, 80.6, 2.4177, 0.1216, 2.2961, 276.444, 6.337, 0.36
CCNY, CCNY, 04/12/23 12:15:00, 1.99, 1012.76, 286.45, 80.6, 2.4216, 0.1262, 2.2953, 276.444, 6.337, 0.32
CCNY, CCNY, 04/12/23 12:45:00, 2.01, 1012.40, 286.45, 80.6, 2.4222, 0.1277, 2.2945, 276.444, 6.337, 0.39
CCNY, CCNY, 04/12/23 13:15:00, 2.02, 1011.90, 286.75, 79.0, 2.4216, 0.1282, 2.2934, 276.660, 6.332, 0.34
CCNY, CCNY, 04/12/23 13:45:00, 2.08, 1011.40, 287.05, 77.5, 2.4237, 0.1315, 2.2922, 276.876, 6.327, 0.34
CCNY, CCNY, 04/12/23 14:15:00, 2.07, 1011.05, 287.3, 76.3, 2.4225, 0.1311, 2.2914, 277.056, 6.323, 0.30
CCNY, CCNY, 04/12/23 14:45:00, 2.31, 1010.70, 287.55, 75.1, 2.4366, 0.1460, 2.2906, 277.236, 6.319, 0.33
CCNY, CCNY, 04/12/23 15:15:00, 2.60, 1009.72, 287.84, 75.1, 2.4527, 0.1643, 2.2884, 277.445, 6.315, 0.34
CCNY, CCNY, 04/12/23 15:45:00, 2.82, 1008.70, 288.15, 75.2, 2.4638, 0.1777, 2.2861, 277.668, 6.310, 0.30
CCNY, CCNY, 04/12/23 16:15:00, 2.94, 1007.85, 287.85, 79.3, 2.4700, 0.1859, 2.2842, 277.452, 6.314, 0.29
CCNY, CCNY, 04/12/23 16:45:00, 2.96, 1007.00, 287.55, 83.4, 2.4691, 0.1869, 2.2822, 277.236, 6.319, 0.26
CCNY, CCNY, 04/12/23 17:15:00, 2.94, 1006.15, 287.3, 86.2, 2.4659, 0.1856, 2.2803, 277.056, 6.323, 0.28
CCNY, CCNY, 04/12/23 17:45:00, 3.08, 1005.30, 287.05, 89.0, 2.4730, 0.1946, 2.2783, 276.876, 6.327, 0.38
CCNY, CCNY, 04/12/23 18:15:00, 3.18, 1004.52, 287.05, 89.0, 2.4777, 0.2011, 2.2766, 276.876, 6.327, 0.40
CCNY, CCNY, 04/12/23 18:45:00, 3.10, 1003.70, 287.05, 89.0, 2.4709, 0.1962, 2.2747, 276.876, 6.327, 0.33
CCNY, CCNY, 04/12/23 19:15:00, 3.04, 1002.65, 287.05, 91.0, 2.4645, 0.1922, 2.2723, 276.876, 6.327, 0.34
CCNY, CCNY, 04/12/23 19:45:00, 3.09, 1001.60, 287.05, 93.1, 2.4653, 0.1954, 2.2699, 276.876, 6.327, 0.32
CCNY, CCNY, 04/12/23 20:15:00, -9999, -9999, -9999, -9999, 2.4831, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 04/12/23 20:45:00, -9999, -9999, -9999, -9999, 2.4790, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 04/12/23 21:15:00, -9999, -9999, -9999, -9999, 2.4615, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 04/12/23 21:45:00, 3.37, 1000.00, 287.55, 93.2, 2.4792, 0.2130, 2.2663, 277.236, 6.319, 0.27
CCNY, CCNY, 04/12/23 22:15:00, 3.31, 1001.15, 287, 86.9, 2.4781, 0.2092, 2.2689, 276.840, 6.328, 0.27
CCNY, CCNY, 04/12/23 22:45:00, 2.94, 1002.30, 286.45, 80.6, 2.4579, 0.1864, 2.2715, 276.444, 6.337, 0.32
CCNY, CCNY, 04/12/23 23:15:00, -9999, -9999, -9999, -9999, 2.4589, -9999, -9999, -99.900, -9999, 0.33
CCNY, CCNY, 04/12/23 23:45:00, -9999, -9999, -9999, -9999, 2.4443, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 04/12/24 00:15:00, -9999, -9999, -9999, -9999, 2.4244, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 04/12/24 00:45:00, 2.26, 1003.30, 285.25, 87.1, 2.4174, 0.1437, 2.2738, 275.580, 6.357, 0.27
CCNY, CCNY, 04/12/24 01:15:00, 2.33, 1004.15, 284.75, 82.1, 2.4238, 0.1480, 2.2757, 275.220, 6.365, 0.27
CCNY, CCNY, 04/12/24 01:45:00, 2.08, 1005.00, 284.25, 77.1, 2.4105, 0.1328, 2.2777, 274.860, 6.373, 0.30
CCNY, CCNY, 04/12/24 02:15:00, 1.84, 1005.70, 283.4, 74.2, 2.3967, 0.1174, 2.2793, 274.248, 6.387, 0.30
CCNY, CCNY, 04/12/24 02:45:00, 1.56, 1006.40, 282.55, 71.2, 2.3809, 0.1000, 2.2808, 273.636, 6.401, 0.34
CCNY, CCNY, 04/12/24 03:15:00, 1.54, 1007.03, 281.48, 64.8, 2.3812, 0.0989, 2.2823, 272.866, 6.419, 0.34
CCNY, CCNY, 04/12/24 03:45:00, 1.32, 1007.70, 280.35, 58.0, 2.3687, 0.0849, 2.2838, 272.052, 6.438, 0.29
CCNY, CCNY, 04/12/24 04:15:00, 1.19, 1008.35, 279.5, 54.6, 2.3619, 0.0766, 2.2853, 271.440, 6.452, 0.33
CCNY, CCNY, 04/12/24 04:45:00, 1.08, 1009.00, 278.65, 51.2, 2.3566, 0.0699, 2.2868, 270.828, 6.466, 0.36
CCNY, CCNY, 04/12/24 05:15:00, 1.00, 1009.70, 277.85, 50.0, 2.3534, 0.0651, 2.2884, 270.252, 6.480, 0.36
CCNY, CCNY, 04/12/24 05:45:00, 0.80, 1010.40, 277.05, 48.8, 2.3420, 0.0521, 2.2900, 269.676, 6.494, 0.34
CCNY, CCNY, 04/12/24 06:15:00, 0.60, 1010.89, 276.46, 47.6, 2.3302, 0.0392, 2.2911, 269.251, 6.504, 0.32
CCNY, CCNY, 04/12/24 06:45:00, 0.42, 1011.40, 275.85, 46.3, 2.3197, 0.0275, 2.2922, 268.812, 6.514, 0.36
CCNY, CCNY, 04/12/24 07:15:00, 0.40, 1011.90, 275.6, 47.1, 2.3196, 0.0262, 2.2934, 268.632, 6.518, 0.31
CCNY, CCNY, 04/12/24 07:45:00, 0.37, 1012.40, 275.35, 48.0, 2.3185, 0.0240, 2.2945, 268.452, 6.523, 0.35
CCNY, CCNY, 04/12/24 08:15:00, 0.40, 1012.60, 275.1, 48.8, 2.3209, 0.0259, 2.2950, 268.272, 6.527, 0.30
CCNY, CCNY, 04/12/24 08:45:00, 0.44, 1012.80, 274.85, 49.7, 2.3239, 0.0285, 2.2954, 268.092, 6.531, 0.29
CCNY, CCNY, 04/12/24 09:15:00, 0.40, 1013.43, 274.56, 47.8, 2.3233, 0.0264, 2.2969, 267.883, 6.536, 0.29
CCNY, CCNY, 04/12/24 09:45:00, 0.42, 1014.10, 274.25, 45.8, 2.3256, 0.0272, 2.2984, 267.660, 6.542, 0.30
CCNY, CCNY, 04/12/24 10:15:00, 0.38, 1014.45, 274, 45.6, 2.3242, 0.0250, 2.2992, 267.480, 6.546, 0.33
CCNY, CCNY, 04/12/24 10:45:00, 0.43, 1014.80, 273.75, 45.3, 2.3282, 0.0282, 2.3000, 267.300, 6.550, 0.35
CCNY, CCNY, 04/12/24 11:15:00, 0.47, 1014.95, 273.45, 46.3, 2.3311, 0.0307, 2.3003, 267.084, 6.556, 0.32
CCNY, CCNY, 04/12/24 11:45:00, 0.39, 1015.10, 273.15, 47.3, 2.3266, 0.0259, 2.3007, 266.868, 6.561, 0.35
CCNY, CCNY, 04/12/24 12:15:00, 0.38, 1015.44, 273.15, 47.3, 2.3264, 0.0250, 2.3014, 266.868, 6.561, 0.31
CCNY, CCNY, 04/12/24 12:45:00, 0.35, 1015.80, 273.15, 47.3, 2.3253, 0.0231, 2.3023, 266.868, 6.561, 0.39
CCNY, CCNY, 04/12/24 13:15:00, 0.30, 1015.95, 273.15, 46.2, 2.3225, 0.0199, 2.3026, 266.868, 6.561, 0.32
CCNY, CCNY, 04/12/24 13:45:00, 0.33, 1016.10, 273.15, 45.1, 2.3248, 0.0218, 2.3029, 266.868, 6.561, 0.30
CCNY, CCNY, 04/12/24 14:15:00, 0.35, 1016.30, 273.15, 45.1, 2.3261, 0.0227, 2.3034, 266.868, 6.561, 0.30
CCNY, CCNY, 04/12/24 14:45:00, 0.40, 1016.50, 273.15, 45.1, 2.3303, 0.0265, 2.3039, 266.868, 6.561, 0.32
CCNY, CCNY, 04/12/24 15:15:00, 0.36, 1016.65, 273.44, 43.4, 2.3279, 0.0237, 2.3042, 267.077, 6.556, 0.33
CCNY, CCNY, 04/12/24 15:45:00, 0.36, 1016.80, 273.75, 41.6, 2.3283, 0.0237, 2.3045, 267.300, 6.550, 0.29
CCNY, CCNY, 04/12/24 16:15:00, 0.37, 1016.65, 274, 40.0, 2.3286, 0.0244, 2.3042, 267.480, 6.546, 0.30
CCNY, CCNY, 04/12/24 16:45:00, 0.38, 1016.50, 274.25, 38.5, 2.3288, 0.0250, 2.3039, 267.660, 6.542, 0.30
CCNY, CCNY, 04/12/24 17:15:00, 0.38, 1016.15, 274.25, 37.8, 2.3281, 0.0251, 2.3031, 267.660, 6.542, 0.30
CCNY, CCNY, 04/12/24 17:45:00, 0.39, 1015.80, 274.25, 37.0, 2.3281, 0.0258, 2.3023, 267.660, 6.542, 0.40
CCNY, CCNY, 04/12/24 18:15:00, 0.37, 1015.65, 274.25, 36.0, 2.3264, 0.0245, 2.3019, 267.660, 6.542, 0.38
CCNY, CCNY, 04/12/24 18:45:00, 0.39, 1015.50, 274.25, 35.0, 2.3272, 0.0256, 2.3016, 267.660, 6.542, 0.34
CCNY, CCNY, 04/12/24 19:15:00, 0.38, 1015.50, 274.25, 37.5, 2.3263, 0.0247, 2.3016, 267.660, 6.542, 0.34
CCNY, CCNY, 04/12/24 19:45:00, 0.34, 1015.50, 274.25, 40.1, 2.3239, 0.0223, 2.3016, 267.660, 6.542, 0.29
CCNY, CCNY, 04/12/24 20:15:00, 0.38, 1015.50, 274.25, 39.3, 2.3266, 0.0250, 2.3016, 267.660, 6.542, 0.33
CCNY, CCNY, 04/12/24 20:45:00, 0.37, 1015.50, 274.25, 38.5, 2.3257, 0.0242, 2.3016, 267.660, 6.542, 0.29
CCNY, CCNY, 04/12/24 21:15:00, 0.34, 1015.50, 274.25, 37.8, 2.3238, 0.0222, 2.3016, 267.660, 6.542, 0.29
CCNY, CCNY, 04/12/24 21:45:00, 0.36, 1015.50, 274.25, 37.0, 2.3250, 0.0234, 2.3016, 267.660, 6.542, 0.25
CCNY, CCNY, 04/12/24 22:15:00, 0.31, 1015.50, 274.25, 37.0, 2.3217, 0.0201, 2.3016, 267.660, 6.542, 0.25
CCNY, CCNY, 04/12/24 22:45:00, 0.33, 1015.50, 274.25, 37.0, 2.3229, 0.0213, 2.3016, 267.660, 6.542, 0.30
CCNY, CCNY, 04/12/24 23:15:00, 0.32, 1015.80, 274, 38.4, 2.3230, 0.0208, 2.3023, 267.480, 6.546, 0.32
CCNY, CCNY, 04/12/24 23:45:00, 0.32, 1016.10, 273.75, 39.9, 2.3239, 0.0210, 2.3029, 267.300, 6.550, 0.30
CCNY, CCNY, 04/12/25 00:15:00, 0.35, 1016.10, 273.75, 40.7, 2.3258, 0.0228, 2.3029, 267.300, 6.550, 0.33
CCNY, CCNY, 04/12/25 00:45:00, 0.35, 1016.10, 273.75, 41.6, 2.3256, 0.0226, 2.3029, 267.300, 6.550, 0.26
CCNY, CCNY, 04/12/25 01:15:00, 0.33, 1016.30, 273.75, 40.8, 2.3250, 0.0216, 2.3034, 267.300, 6.550, 0.27
CCNY, CCNY, 04/12/25 01:45:00, 0.30, 1016.50, 273.75, 39.9, 2.3237, 0.0198, 2.3039, 267.300, 6.550, 0.29
CCNY, CCNY, 04/12/25 02:15:00, 0.22, 1016.80, 273.45, 41.7, 2.3188, 0.0143, 2.3045, 267.084, 6.556, 0.29
CCNY, CCNY, 04/12/25 02:45:00, 0.20, 1017.10, 273.15, 43.4, 2.3185, 0.0133, 2.3052, 266.868, 6.561, 0.30
CCNY, CCNY, 04/12/25 03:15:00, 0.17, 1016.95, 273.15, 41.9, 2.3161, 0.0112, 2.3049, 266.868, 6.561, 0.30
CCNY, CCNY, 04/12/25 03:45:00, 0.16, 1016.80, 273.15, 40.4, 2.3152, 0.0107, 2.3045, 266.868, 6.561, 0.26
CCNY, CCNY, 04/12/25 04:15:00, 0.20, 1016.95, 272.85, 42.8, 2.3178, 0.0129, 2.3049, 266.652, 6.566, 0.27
CCNY, CCNY, 04/12/25 04:45:00, 0.19, 1017.10, 272.55, 45.3, 2.3178, 0.0126, 2.3052, 266.436, 6.571, 0.30
CCNY, CCNY, 04/12/25 05:15:00, 0.29, 1016.95, 272.3, 47.1, 2.3241, 0.0192, 2.3049, 266.256, 6.576, 0.33
CCNY, CCNY, 04/12/25 05:45:00, 0.26, 1016.80, 272.05, 48.9, 2.3216, 0.0170, 2.3045, 266.076, 6.580, 0.32
CCNY, CCNY, 04/12/25 06:15:00, 0.29, 1016.95, 271.76, 49.0, 2.3239, 0.0190, 2.3049, 265.867, 6.585, 0.29
CCNY, CCNY, 04/12/25 06:45:00, 0.32, 1017.10, 271.45, 49.1, 2.3261, 0.0209, 2.3052, 265.644, 6.591, 0.36
CCNY, CCNY, 04/12/25 07:15:00, 0.27, 1017.10, 271.2, 50.0, 2.3230, 0.0178, 2.3052, 265.464, 6.595, 0.30
CCNY, CCNY, 04/12/25 07:45:00, 0.26, 1017.10, 270.95, 50.9, 2.3224, 0.0171, 2.3052, 265.284, 6.599, 0.36
CCNY, CCNY, 04/12/25 08:15:00, 0.30, 1017.45, 270.7, 54.2, 2.3262, 0.0201, 2.3060, 265.104, 6.604, 0.29
CCNY, CCNY, 04/12/25 08:45:00, 0.30, 1017.80, 270.45, 57.6, 2.3269, 0.0201, 2.3068, 264.924, 6.608, 0.30
CCNY, CCNY, 04/12/25 09:15:00, 0.35, 1017.95, 270.45, 55.3, 2.3303, 0.0232, 2.3072, 264.924, 6.608, 0.27
CCNY, CCNY, 04/12/25 09:45:00, 0.33, 1018.10, 270.45, 52.8, 2.3291, 0.0216, 2.3075, 264.924, 6.608, 0.26
CCNY, CCNY, 04/12/25 10:15:00, 0.30, 1018.30, 270.45, 52.8, 2.3279, 0.0200, 2.3080, 264.924, 6.608, 0.30
CCNY, CCNY, 04/12/25 10:45:00, 0.36, 1018.50, 270.45, 52.8, 2.3325, 0.0241, 2.3084, 264.924, 6.608, 0.29
CCNY, CCNY, 04/12/25 11:15:00, 0.38, 1018.85, 270.2, 52.7, 2.3343, 0.0251, 2.3092, 264.744, 6.613, 0.31
CCNY, CCNY, 04/12/25 11:45:00, 0.33, 1019.20, 269.95, 52.7, 2.3318, 0.0218, 2.3100, 264.564, 6.617, 0.31
CCNY, CCNY, 04/12/25 12:15:00, 0.30, 1019.69, 269.61, 53.0, 2.3309, 0.0198, 2.3111, 264.319, 6.623, 0.29
CCNY, CCNY, 04/12/25 12:45:00, 0.25, 1020.20, 269.25, 53.3, 2.3287, 0.0164, 2.3123, 264.060, 6.629, 0.27
CCNY, CCNY, 04/12/25 13:15:00, 0.27, 1020.20, 269.6, 53.0, 2.3305, 0.0182, 2.3123, 264.312, 6.623, 0.29
CCNY, CCNY, 04/12/25 13:45:00, 0.24, 1020.20, 269.95, 52.7, 2.3285, 0.0162, 2.3123, 264.564, 6.617, 0.30
CCNY, CCNY, 04/12/25 14:15:00, 0.26, 1020.70, 270.45, 49.8, 2.3304, 0.0170, 2.3134, 264.924, 6.608, 0.31
CCNY, CCNY, 04/12/25 14:45:00, 0.34, 1021.20, 270.95, 47.0, 2.3371, 0.0226, 2.3146, 265.284, 6.599, 0.34
CCNY, CCNY, 04/12/25 15:15:00, 0.31, 1021.00, 271.49, 47.0, 2.3345, 0.0204, 2.3141, 265.673, 6.590, 0.33
CCNY, CCNY, 04/12/25 15:45:00, 0.30, 1020.80, 272.05, 47.0, 2.3336, 0.0200, 2.3136, 266.076, 6.580, 0.27
CCNY, CCNY, 04/12/25 16:15:00, 0.33, 1020.80, 272.3, 46.2, 2.3353, 0.0216, 2.3136, 266.256, 6.576, 0.27
CCNY, CCNY, 04/12/25 16:45:00, 0.34, 1020.80, 272.55, 45.3, 2.3363, 0.0226, 2.3136, 266.436, 6.571, 0.29
CCNY, CCNY, 04/12/25 17:15:00, 0.36, 1020.30, 273.15, 43.4, 2.3361, 0.0235, 2.3125, 266.868, 6.561, 0.29
CCNY, CCNY, 04/12/25 17:45:00, 0.39, 1019.80, 273.75, 41.6, 2.3366, 0.0252, 2.3114, 267.300, 6.550, 0.41
CCNY, CCNY, 04/12/25 18:15:00, 0.38, 1019.80, 273.75, 40.8, 2.3361, 0.0247, 2.3114, 267.300, 6.550, 0.35
CCNY, CCNY, 04/12/25 18:45:00, 0.37, 1019.80, 273.75, 39.9, 2.3359, 0.0245, 2.3114, 267.300, 6.550, 0.33
CCNY, CCNY, 04/12/25 19:15:00, -9999, -9999, -9999, -9999, 2.3355, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 04/12/25 19:45:00, -9999, -9999, -9999, -9999, 2.3357, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 04/12/25 20:15:00, -9999, -9999, -9999, -9999, 2.3393, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 04/12/25 20:45:00, 0.35, 1020.50, 273.15, 41.7, 2.3356, 0.0227, 2.3130, 266.868, 6.561, 0.27
CCNY, CCNY, 04/12/25 21:15:00, 0.37, 1020.50, 272.86, 42.6, 2.3370, 0.0241, 2.3130, 266.659, 6.566, 0.29
CCNY, CCNY, 04/12/25 21:45:00, 0.37, 1020.50, 272.55, 43.6, 2.3370, 0.0240, 2.3130, 266.436, 6.571, 0.24
CCNY, CCNY, 04/12/25 22:15:00, 0.33, 1020.85, 272.55, 42.7, 2.3356, 0.0218, 2.3138, 266.436, 6.571, 0.24
CCNY, CCNY, 04/12/25 22:45:00, 0.39, 1021.20, 272.55, 41.8, 2.3402, 0.0256, 2.3146, 266.436, 6.571, 0.29
CCNY, CCNY, 04/12/25 23:15:00, 0.36, 1021.35, 272.3, 43.5, 2.3384, 0.0235, 2.3149, 266.256, 6.576, 0.28
CCNY, CCNY, 04/12/25 23:45:00, 0.37, 1021.50, 272.05, 45.2, 2.3395, 0.0242, 2.3152, 266.076, 6.580, 0.29
CCNY, CCNY, 04/12/26 00:15:00, 0.36, 1021.70, 271.76, 44.1, 2.3396, 0.0239, 2.3157, 265.867, 6.585, 0.28
CCNY, CCNY, 04/12/26 00:45:00, 0.31, 1021.90, 271.45, 42.9, 2.3365, 0.0203, 2.3162, 265.644, 6.591, 0.24
CCNY, CCNY, 04/12/26 01:15:00, 0.33, 1021.70, 271.45, 42.1, 2.3374, 0.0217, 2.3157, 265.644, 6.591, 0.27
CCNY, CCNY, 04/12/26 01:45:00, 0.35, 1021.50, 271.45, 41.2, 2.3383, 0.0231, 2.3152, 265.644, 6.591, 0.27
CCNY, CCNY, 04/12/26 02:15:00, 0.28, 1021.85, 271.2, 42.0, 2.3342, 0.0182, 2.3160, 265.464, 6.595, 0.30
CCNY, CCNY, 04/12/26 02:45:00, 0.27, 1022.20, 270.95, 42.7, 2.3347, 0.0179, 2.3168, 265.284, 6.599, 0.31
CCNY, CCNY, 04/12/26 03:15:00, 0.31, 1022.35, 270.71, 42.5, 2.3377, 0.0205, 2.3172, 265.111, 6.604, 0.30
CCNY, CCNY, 04/12/26 03:45:00, 0.30, 1022.50, 270.45, 42.2, 2.3377, 0.0201, 2.3175, 264.924, 6.608, 0.28
CCNY, CCNY, 04/12/26 04:15:00, 0.31, 1022.50, 270.45, 42.2, 2.3377, 0.0202, 2.3175, 264.924, 6.608, 0.26
CCNY, CCNY, 04/12/26 04:45:00, 0.29, 1022.50, 270.45, 42.2, 2.3370, 0.0194, 2.3175, 264.924, 6.608, 0.33
CCNY, CCNY, 04/12/26 05:15:00, -9999, -9999, -9999, -9999, 2.3408, -9999, -9999, -99.900, -9999, 0.33
CCNY, CCNY, 04/12/26 05:45:00, -9999, -9999, -9999, -9999, 2.3402, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 04/12/26 06:15:00, -9999, -9999, -9999, -9999, 2.3395, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 04/12/26 06:45:00, 0.38, 1021.50, 269.95, 43.8, 2.3404, 0.0251, 2.3152, 264.564, 6.617, 0.31
CCNY, CCNY, 04/12/26 07:15:00, 0.35, 1021.50, 269.95, 43.8, 2.3383, 0.0231, 2.3152, 264.564, 6.617, 0.29
CCNY, CCNY, 04/12/26 07:45:00, 0.42, 1021.50, 269.95, 43.8, 2.3429, 0.0276, 2.3152, 264.564, 6.617, 0.36
CCNY, CCNY, 04/12/26 08:15:00, 0.52, 1021.15, 269.95, 44.9, 2.3491, 0.0346, 2.3144, 264.564, 6.617, 0.28
CCNY, CCNY, 04/12/26 08:45:00, 0.54, 1020.80, 269.95, 46.0, 2.3492, 0.0355, 2.3136, 264.564, 6.617, 0.30
CCNY, CCNY, 04/12/26 09:15:00, 0.57, 1020.65, 269.61, 47.2, 2.3512, 0.0379, 2.3133, 264.319, 6.623, 0.29
CCNY, CCNY, 04/12/26 09:45:00, 0.57, 1020.50, 269.25, 48.4, 2.3506, 0.0376, 2.3130, 264.060, 6.629, 0.26
CCNY, CCNY, 04/12/26 10:15:00, 0.56, 1020.50, 269.6, 50.5, 2.3501, 0.0371, 2.3130, 264.312, 6.623, 0.32
CCNY, CCNY, 04/12/26 10:45:00, 0.66, 1020.50, 269.95, 52.7, 2.3567, 0.0437, 2.3130, 264.564, 6.617, 0.29
CCNY, CCNY, 04/12/26 11:15:00, 0.68, 1020.50, 269.95, 52.7, 2.3581, 0.0451, 2.3130, 264.564, 6.617, 0.33
CCNY, CCNY, 04/12/26 11:45:00, 0.64, 1020.50, 269.95, 52.7, 2.3556, 0.0426, 2.3130, 264.564, 6.617, 0.30
CCNY, CCNY, 04/12/26 12:15:00, 0.64, 1020.01, 269.95, 53.7, 2.3540, 0.0421, 2.3118, 264.564, 6.617, 0.30
CCNY, CCNY, 04/12/26 12:45:00, 0.56, 1019.50, 269.95, 54.8, 2.3478, 0.0371, 2.3107, 264.564, 6.617, 0.27
CCNY, CCNY, 04/12/26 13:15:00, 0.64, 1019.50, 270.45, 56.5, 2.3531, 0.0425, 2.3107, 264.924, 6.608, 0.30
CCNY, CCNY, 04/12/26 13:45:00, 0.65, 1019.50, 270.95, 58.2, 2.3535, 0.0428, 2.3107, 265.284, 6.599, 0.30
CCNY, CCNY, 04/12/26 14:15:00, 0.67, 1019.50, 271.2, 59.6, 2.3551, 0.0444, 2.3107, 265.464, 6.595, 0.30
CCNY, CCNY, 04/12/26 14:45:00, 0.68, 1019.50, 271.45, 61.1, 2.3553, 0.0446, 2.3107, 265.644, 6.591, 0.31
CCNY, CCNY, 04/12/26 15:15:00, 0.63, 1019.01, 271.99, 58.8, 2.3510, 0.0414, 2.3096, 266.033, 6.581, 0.30
CCNY, CCNY, 04/12/26 15:45:00, 0.67, 1018.50, 272.55, 56.4, 2.3527, 0.0443, 2.3084, 266.436, 6.571, 0.29
CCNY, CCNY, 04/12/26 16:15:00, 0.69, 1017.50, 272.85, 57.6, 2.3517, 0.0455, 2.3061, 266.652, 6.566, 0.28
CCNY, CCNY, 04/12/26 16:45:00, 0.78, 1016.50, 273.15, 58.8, 2.3547, 0.0509, 2.3039, 266.868, 6.561, 0.30
CCNY, CCNY, 04/12/26 17:15:00, 0.87, 1015.65, 273.15, 62.8, 2.3591, 0.0572, 2.3019, 266.868, 6.561, 0.29
CCNY, CCNY, 04/12/26 17:45:00, 0.95, 1014.80, 273.15, 66.8, 2.3622, 0.0622, 2.3000, 266.868, 6.561, 0.43
CCNY, CCNY, 04/12/26 18:15:00, 1.00, 1014.60, 272.86, 69.6, 2.3654, 0.0659, 2.2995, 266.659, 6.566, 0.36
CCNY, CCNY, 04/12/26 18:45:00, 1.04, 1014.40, 272.55, 72.5, 2.3671, 0.0681, 2.2991, 266.436, 6.571, 0.34
CCNY, CCNY, 04/12/26 19:15:00, 1.03, 1014.10, 272.3, 73.8, 2.3660, 0.0676, 2.2984, 266.256, 6.576, 0.30
CCNY, CCNY, 04/12/26 19:45:00, 0.98, 1013.80, 272.05, 75.1, 2.3620, 0.0643, 2.2977, 266.076, 6.580, 0.27
CCNY, CCNY, 04/12/26 20:15:00, 1.04, 1013.45, 272.3, 73.8, 2.3653, 0.0684, 2.2969, 266.256, 6.576, 0.30
CCNY, CCNY, 04/12/26 20:45:00, 0.98, 1013.10, 272.55, 72.5, 2.3604, 0.0643, 2.2961, 266.436, 6.571, 0.27
CCNY, CCNY, 04/12/26 21:15:00, 0.98, 1013.10, 272.55, 72.5, 2.3606, 0.0645, 2.2961, 266.436, 6.571, 0.27
CCNY, CCNY, 04/12/26 21:45:00, 1.05, 1013.10, 272.55, 72.5, 2.3649, 0.0688, 2.2961, 266.436, 6.571, 0.24
CCNY, CCNY, 04/12/26 22:15:00, 1.06, 1012.60, 272.55, 72.5, 2.3645, 0.0695, 2.2950, 266.436, 6.571, 0.26
CCNY, CCNY, 04/12/26 22:45:00, 1.10, 1012.10, 272.55, 72.5, 2.3658, 0.0720, 2.2938, 266.436, 6.571, 0.31
CCNY, CCNY, 04/12/26 23:15:00, 1.04, 1012.25, 272.55, 71.2, 2.3626, 0.0684, 2.2942, 266.436, 6.571, 0.29
CCNY, CCNY, 04/12/26 23:45:00, 1.12, 1012.40, 272.55, 69.8, 2.3679, 0.0734, 2.2945, 266.436, 6.571, 0.30
CCNY, CCNY, 04/12/27 00:15:00, 1.06, 1012.40, 272.31, 72.4, 2.3645, 0.0700, 2.2945, 266.263, 6.575, 0.29
CCNY, CCNY, 04/12/27 00:45:00, 1.02, 1012.40, 272.05, 75.1, 2.3617, 0.0672, 2.2945, 266.076, 6.580, 0.24
CCNY, CCNY, 04/12/27 01:15:00, 1.09, 1012.05, 271.5, 76.7, 2.3659, 0.0722, 2.2937, 265.680, 6.590, 0.27
CCNY, CCNY, 04/12/27 01:45:00, 1.07, 1011.70, 270.95, 78.4, 2.3633, 0.0704, 2.2929, 265.284, 6.599, 0.28
CCNY, CCNY, 04/12/27 02:15:00, 1.08, 1011.55, 271.2, 77.0, 2.3636, 0.0710, 2.2926, 265.464, 6.595, 0.30
CCNY, CCNY, 04/12/27 02:45:00, 1.06, 1011.40, 271.45, 75.6, 2.3619, 0.0697, 2.2922, 265.644, 6.591, 0.32
CCNY, CCNY, 04/12/27 03:15:00, 0.99, 1011.25, 271.45, 75.6, 2.3574, 0.0655, 2.2919, 265.644, 6.591, 0.29
CCNY, CCNY, 04/12/27 03:45:00, 0.96, 1011.10, 271.45, 75.6, 2.3552, 0.0636, 2.2916, 265.644, 6.591, 0.27
CCNY, CCNY, 04/12/27 04:15:00, 0.88, 1011.10, 271.2, 75.6, 2.3494, 0.0579, 2.2916, 265.464, 6.595, 0.25
CCNY, CCNY, 04/12/27 04:45:00, 0.89, 1011.10, 270.95, 75.5, 2.3506, 0.0591, 2.2916, 265.284, 6.599, 0.35
CCNY, CCNY, 04/12/27 05:15:00, 0.92, 1011.25, 271.2, 72.2, 2.3524, 0.0605, 2.2919, 265.464, 6.595, 0.32
CCNY, CCNY, 04/12/27 05:45:00, 0.77, 1011.40, 271.45, 69.0, 2.3432, 0.0510, 2.2922, 265.644, 6.591, 0.30
CCNY, CCNY, 04/12/27 06:15:00, 0.79, 1011.55, 270.96, 75.0, 2.3450, 0.0524, 2.2926, 265.291, 6.599, 0.30
CCNY, CCNY, 04/12/27 06:45:00, 0.77, 1011.70, 270.45, 81.3, 2.3439, 0.0509, 2.2929, 264.924, 6.608, 0.31
CCNY, CCNY, 04/12/27 07:15:00, 0.72, 1012.25, 270.45, 82.8, 2.3420, 0.0478, 2.2942, 264.924, 6.608, 0.30
CCNY, CCNY, 04/12/27 07:45:00, 0.70, 1012.80, 270.45, 84.4, 2.3414, 0.0459, 2.2954, 264.924, 6.608, 0.37
CCNY, CCNY, 04/12/27 08:15:00, 0.72, 1013.10, 270.45, 84.4, 2.3434, 0.0473, 2.2961, 264.924, 6.608, 0.33
CCNY, CCNY, 04/12/27 08:45:00, 0.67, 1013.40, 270.45, 84.4, 2.3408, 0.0440, 2.2968, 264.924, 6.608, 0.33
CCNY, CCNY, 04/12/27 09:15:00, 0.67, 1013.74, 270.21, 84.4, 2.3417, 0.0442, 2.2976, 264.751, 6.612, 0.31
CCNY, CCNY, 04/12/27 09:45:00, 0.63, 1014.10, 269.95, 84.3, 2.3402, 0.0418, 2.2984, 264.564, 6.617, 0.27
CCNY, CCNY, 04/12/27 10:15:00, 0.61, 1014.60, 269.95, 82.8, 2.3399, 0.0404, 2.2995, 264.564, 6.617, 0.34
CCNY, CCNY, 04/12/27 10:45:00, 0.64, 1015.10, 269.95, 81.2, 2.3428, 0.0421, 2.3007, 264.564, 6.617, 0.29
CCNY, CCNY, 04/12/27 11:15:00, 0.59, 1015.95, 269.05, 71.9, 2.3419, 0.0393, 2.3026, 263.916, 6.633, 0.35
CCNY, CCNY, 04/12/27 11:45:00, 0.53, 1016.80, 268.15, 62.7, 2.3400, 0.0355, 2.3045, 263.268, 6.649, 0.29
CCNY, CCNY, 04/12/27 12:15:00, 0.49, 1017.78, 267.66, 60.9, 2.3394, 0.0326, 2.3068, 262.915, 6.658, 0.30
CCNY, CCNY, 04/12/27 12:45:00, 0.41, 1018.80, 267.15, 59.0, 2.3366, 0.0275, 2.3091, 262.548, 6.667, 0.27
CCNY, CCNY, 04/12/27 13:15:00, 0.49, 1019.30, 267.15, 56.5, 2.3428, 0.0325, 2.3102, 262.548, 6.667, 0.30
CCNY, CCNY, 04/12/27 13:45:00, 0.46, 1019.80, 267.15, 54.0, 2.3423, 0.0309, 2.3114, 262.548, 6.667, 0.30
CCNY, CCNY, 04/12/27 14:15:00, 0.45, 1020.50, 267.15, 51.7, 2.3431, 0.0301, 2.3130, 262.548, 6.667, 0.32
CCNY, CCNY, 04/12/27 14:45:00, 0.45, 1021.20, 267.15, 49.4, 2.3447, 0.0302, 2.3146, 262.548, 6.667, 0.32
CCNY, CCNY, 04/12/27 15:15:00, 0.38, 1021.54, 267.39, 47.4, 2.3405, 0.0252, 2.3153, 262.721, 6.663, 0.30
CCNY, CCNY, 04/12/27 15:45:00, 0.33, 1021.90, 267.65, 45.3, 2.3383, 0.0222, 2.3162, 262.908, 6.658, 0.29
CCNY, CCNY, 04/12/27 16:15:00, 0.36, 1021.90, 268.2, 43.5, 2.3398, 0.0236, 2.3162, 263.304, 6.648, 0.25
CCNY, CCNY, 04/12/27 16:45:00, 0.33, 1021.90, 268.75, 41.7, 2.3381, 0.0219, 2.3162, 263.700, 6.638, 0.31
CCNY, CCNY, 04/12/27 17:15:00, 0.41, 1021.70, 269, 41.9, 2.3428, 0.0271, 2.3157, 263.880, 6.634, 0.31
CCNY, CCNY, 04/12/27 17:45:00, 0.39, 1021.50, 269.25, 42.2, 2.3409, 0.0256, 2.3152, 264.060, 6.629, 0.43
CCNY, CCNY, 04/12/27 18:15:00, 0.36, 1021.84, 269.59, 40.2, 2.3402, 0.0241, 2.3160, 264.305, 6.623, 0.34
CCNY, CCNY, 04/12/27 18:45:00, 0.36, 1022.20, 269.95, 38.1, 2.3406, 0.0238, 2.3168, 264.564, 6.617, 0.34
CCNY, CCNY, 04/12/27 19:15:00, 0.27, 1022.70, 269.95, 37.4, 2.3359, 0.0179, 2.3180, 264.564, 6.617, 0.34
CCNY, CCNY, 04/12/27 19:45:00, 0.20, 1023.20, 269.95, 36.6, 2.3326, 0.0135, 2.3191, 264.564, 6.617, 0.31
CCNY, CCNY, 04/12/27 20:15:00, 0.22, 1023.90, 269.6, 36.6, 2.3355, 0.0148, 2.3207, 264.312, 6.623, 0.33
CCNY, CCNY, 04/12/27 20:45:00, 0.13, 1024.60, 269.25, 36.6, 2.3310, 0.0087, 2.3223, 264.060, 6.629, 0.37
CCNY, CCNY, 04/12/27 21:15:00, 0.19, 1024.89, 269.01, 35.7, 2.3359, 0.0129, 2.3230, 263.887, 6.634, 0.34
CCNY, CCNY, 04/12/27 21:45:00, 0.20, 1025.20, 268.75, 34.7, 2.3368, 0.0132, 2.3237, 263.700, 6.638, 0.27
CCNY, CCNY, 04/12/27 22:15:00, 0.20, 1025.90, 268.45, 34.8, 2.3384, 0.0132, 2.3253, 263.484, 6.644, 0.29
CCNY, CCNY, 04/12/27 22:45:00, 0.26, 1026.60, 268.15, 34.8, 2.3443, 0.0174, 2.3269, 263.268, 6.649, 0.35
CCNY, CCNY, 04/12/27 23:15:00, 0.15, 1027.25, 267.9, 35.4, 2.3383, 0.0099, 2.3283, 263.088, 6.654, 0.33
CCNY, CCNY, 04/12/27 23:45:00, 0.22, 1027.90, 267.65, 36.1, 2.3442, 0.0144, 2.3298, 262.908, 6.658, 0.36
CCNY, CCNY, 04/12/28 00:15:00, 0.24, 1028.24, 267.41, 36.0, 2.3469, 0.0163, 2.3306, 262.735, 6.662, 0.36
CCNY, CCNY, 04/12/28 00:45:00, 0.22, 1028.60, 267.15, 35.9, 2.3458, 0.0144, 2.3314, 262.548, 6.667, 0.29
CCNY, CCNY, 04/12/28 01:15:00, 0.26, 1028.75, 266.8, 37.8, 2.3494, 0.0176, 2.3318, 262.296, 6.673, 0.35
CCNY, CCNY, 04/12/28 01:45:00, 0.24, 1028.90, 266.45, 39.6, 2.3480, 0.0159, 2.3321, 262.044, 6.680, 0.41
CCNY, CCNY, 04/12/28 02:15:00, -9999, -9999, -9999, -9999, 2.3424, -9999, -9999, -99.900, -9999, 0.50
CCNY, CCNY, 04/12/28 05:15:00, -9999, 1029.60, 265.95, 47.0, -9999, -9999, -9999, 261.684, -9999, -9999
CCNY, CCNY, 04/12/28 05:45:00, -9999, 1029.60, 265.95, 47.0, -9999, -9999, -9999, 261.684, -9999, -9999
CCNY, CCNY, 04/12/28 06:15:00, -9999, 1029.75, 265.95, 48.2, -9999, -9999, -9999, 261.684, -9999, -9999
CCNY, CCNY, 04/12/28 06:45:00, -9999, 1029.90, 265.95, 49.4, -9999, -9999, -9999, 261.684, -9999, -9999
CCNY, CCNY, 04/12/28 07:15:00, -9999, 1029.90, 265.65, 50.5, -9999, -9999, -9999, 261.468, -9999, -9999
CCNY, CCNY, 04/12/28 07:45:00, 0.27, 1029.90, 265.35, 51.7, 2.3527, 0.0183, 2.3344, 261.252, 6.700, 0.42
CCNY, CCNY, 04/12/28 08:15:00, 0.27, 1029.90, 265.35, 51.7, 2.3526, 0.0182, 2.3344, 261.252, 6.700, 0.32
CCNY, CCNY, 04/12/28 08:45:00, 0.24, 1029.90, 265.35, 51.7, 2.3504, 0.0160, 2.3344, 261.252, 6.700, 0.32
CCNY, CCNY, 04/12/28 09:15:00, 0.24, 1029.90, 265.35, 50.5, 2.3507, 0.0164, 2.3344, 261.252, 6.700, 0.32
CCNY, CCNY, 04/12/28 09:45:00, 0.24, 1029.90, 265.35, 49.2, 2.3506, 0.0162, 2.3344, 261.252, 6.700, 0.27
CCNY, CCNY, 04/12/28 10:15:00, 0.28, 1030.10, 265.35, 51.5, 2.3533, 0.0185, 2.3348, 261.252, 6.700, 0.34
CCNY, CCNY, 04/12/28 10:45:00, 0.37, 1030.30, 265.35, 53.9, 2.3598, 0.0245, 2.3353, 261.252, 6.700, 0.28
CCNY, CCNY, 04/12/28 11:15:00, 0.38, 1030.45, 265.65, 52.7, 2.3610, 0.0254, 2.3356, 261.468, 6.694, 0.35
CCNY, CCNY, 04/12/28 11:45:00, 0.37, 1030.60, 265.95, 51.5, 2.3608, 0.0248, 2.3360, 261.684, 6.689, 0.30
CCNY, CCNY, 04/12/28 12:15:00, 0.40, 1030.60, 265.95, 51.5, 2.3630, 0.0271, 2.3360, 261.684, 6.689, 0.31
CCNY, CCNY, 04/12/28 12:45:00, 0.37, 1030.60, 266.15, 49.1, 2.3607, 0.0247, 2.3360, 261.828, 6.685, 0.26
CCNY, CCNY, 04/12/28 13:15:00, 0.45, 1030.80, 266.3, 49.3, 2.3668, 0.0304, 2.3364, 261.936, 6.682, 0.33
CCNY, CCNY, 04/12/28 13:45:00, 0.49, 1031.00, 266.45, 49.6, 2.3697, 0.0328, 2.3369, 262.044, 6.680, 0.29
CCNY, CCNY, 04/12/28 14:15:00, 0.55, 1031.00, 267.05, 47.4, 2.3735, 0.0366, 2.3369, 262.476, 6.669, 0.32
CCNY, CCNY, 04/12/28 14:45:00, 0.61, 1031.00, 267.65, 45.3, 2.3778, 0.0409, 2.3369, 262.908, 6.658, 0.33
CCNY, CCNY, 04/12/28 15:15:00, 0.62, 1030.66, 268.19, 45.6, 2.3772, 0.0411, 2.3361, 263.297, 6.648, 0.30
CCNY, CCNY, 04/12/28 15:45:00, 0.66, 1030.30, 268.75, 46.0, 2.3790, 0.0437, 2.3353, 263.700, 6.638, 0.29
CCNY, CCNY, 04/12/28 16:15:00, 0.72, 1029.80, 269.6, 44.1, 2.3819, 0.0477, 2.3341, 264.312, 6.623, 0.29
CCNY, CCNY, 04/12/28 16:45:00, 0.78, 1029.30, 270.45, 42.2, 2.3846, 0.0516, 2.3330, 264.924, 6.608, 0.33
CCNY, CCNY, 04/12/28 17:15:00, 0.87, 1028.45, 270.95, 40.7, 2.3886, 0.0576, 2.3311, 265.284, 6.599, 0.33
CCNY, CCNY, 04/12/28 17:45:00, 0.93, 1027.60, 271.45, 39.2, 2.3904, 0.0612, 2.3291, 265.644, 6.591, 0.44
CCNY, CCNY, 04/12/28 18:15:00, 0.99, 1027.11, 271.45, 38.4, 2.3931, 0.0651, 2.3280, 265.644, 6.591, 0.36
CCNY, CCNY, 04/12/28 18:45:00, 1.02, 1026.60, 271.45, 37.6, 2.3940, 0.0672, 2.3269, 265.644, 6.591, 0.33
CCNY, CCNY, 04/12/28 19:15:00, 0.94, 1026.10, 271.75, 36.8, 2.3874, 0.0616, 2.3257, 265.860, 6.585, 0.34
CCNY, CCNY, 04/12/28 19:45:00, 0.99, 1025.60, 272.05, 36.0, 2.3897, 0.0651, 2.3246, 266.076, 6.580, 0.34
CCNY, CCNY, 04/12/28 20:15:00, 1.03, 1025.60, 272.05, 36.0, 2.3922, 0.0676, 2.3246, 266.076, 6.580, 0.35
CCNY, CCNY, 04/12/28 20:45:00, 1.05, 1025.60, 272.05, 36.0, 2.3937, 0.0691, 2.3246, 266.076, 6.580, 0.39
CCNY, CCNY, 04/12/28 21:15:00, 1.18, 1025.26, 271.51, 44.3, 2.4015, 0.0776, 2.3238, 265.687, 6.590, 0.32
CCNY, CCNY, 04/12/28 21:45:00, 1.26, 1024.90, 270.95, 53.0, 2.4061, 0.0831, 2.3230, 265.284, 6.599, 0.29
CCNY, CCNY, 04/12/28 22:15:00, 1.29, 1024.55, 270.7, 63.6, 2.4071, 0.0849, 2.3222, 265.104, 6.604, 0.33
CCNY, CCNY, 04/12/28 22:45:00, 1.34, 1024.20, 270.45, 74.3, 2.4098, 0.0884, 2.3214, 264.924, 6.608, 0.36
CCNY, CCNY, 04/12/28 23:15:00, 1.20, 1023.85, 270.95, 62.7, 2.3995, 0.0789, 2.3206, 265.284, 6.599, 0.33
CCNY, CCNY, 04/12/28 23:45:00, 1.17, 1023.50, 271.45, 51.1, 2.3966, 0.0768, 2.3198, 265.644, 6.591, 0.30
CCNY, CCNY, 04/12/29 00:15:00, 0.95, 1023.35, 271.99, 44.7, 2.3819, 0.0624, 2.3195, 266.033, 6.581, 0.29
CCNY, CCNY, 04/12/29 00:45:00, 0.86, 1023.20, 272.55, 38.0, 2.3758, 0.0567, 2.3191, 266.436, 6.571, 0.27
CCNY, CCNY, 04/12/29 01:15:00, 0.95, 1022.55, 272.55, 38.8, 2.3798, 0.0621, 2.3176, 266.436, 6.571, 0.32
CCNY, CCNY, 04/12/29 01:45:00, 0.91, 1021.90, 272.55, 39.6, 2.3758, 0.0597, 2.3162, 266.436, 6.571, 0.29
CCNY, CCNY, 04/12/29 02:15:00, 0.92, 1021.55, 272.55, 41.6, 2.3758, 0.0604, 2.3154, 266.436, 6.571, 0.29
CCNY, CCNY, 04/12/29 02:45:00, 0.96, 1021.20, 272.55, 43.6, 2.3775, 0.0629, 2.3146, 266.436, 6.571, 0.33
CCNY, CCNY, 04/12/29 03:15:00, 1.00, 1020.71, 272.84, 43.5, 2.3790, 0.0655, 2.3134, 266.645, 6.566, 0.27
CCNY, CCNY, 04/12/29 03:45:00, 1.08, 1020.20, 273.15, 43.4, 2.3829, 0.0706, 2.3123, 266.868, 6.561, 0.30
CCNY, CCNY, 04/12/29 04:15:00, 1.14, 1020.00, 273.15, 47.5, 2.3866, 0.0748, 2.3118, 266.868, 6.561, 0.28
CCNY, CCNY, 04/12/29 04:45:00, 1.15, 1019.80, 273.15, 51.6, 2.3867, 0.0754, 2.3114, 266.868, 6.561, 0.37
CCNY, CCNY, 04/12/29 05:15:00, 1.14, 1018.95, 273.15, 52.8, 2.3845, 0.0751, 2.3094, 266.868, 6.561, 0.33
CCNY, CCNY, 04/12/29 05:45:00, 1.12, 1018.10, 273.15, 54.0, 2.3810, 0.0735, 2.3075, 266.868, 6.561, 0.31
CCNY, CCNY, 04/12/29 06:15:00, 1.13, 1017.81, 273.15, 56.3, 2.3808, 0.0740, 2.3068, 266.868, 6.561, 0.32
CCNY, CCNY, 04/12/29 06:45:00, 1.13, 1017.50, 273.15, 58.8, 2.3806, 0.0745, 2.3061, 266.868, 6.561, 0.33
CCNY, CCNY, 04/12/29 07:15:00, 1.16, 1017.30, 273.45, 57.6, 2.3817, 0.0760, 2.3057, 267.084, 6.556, 0.34
CCNY, CCNY, 04/12/29 07:45:00, 1.23, 1017.10, 273.75, 56.3, 2.3856, 0.0804, 2.3052, 267.300, 6.550, 0.36
CCNY, CCNY, 04/12/29 08:15:00, 1.24, 1016.80, 273.75, 57.4, 2.3856, 0.0811, 2.3045, 267.300, 6.550, 0.30
CCNY, CCNY, 04/12/29 08:45:00, 1.27, 1016.50, 273.75, 58.5, 2.3870, 0.0832, 2.3039, 267.300, 6.550, 0.30
CCNY, CCNY, 04/12/29 09:15:00, -9999, -9999, -9999, -9999, 2.3955, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 04/12/29 09:45:00, -9999, -9999, -9999, -9999, 2.3947, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 04/12/29 10:15:00, -9999, -9999, -9999, -9999, 2.3954, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 04/12/29 10:45:00, -9999, -9999, -9999, -9999, 2.3964, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 04/12/29 11:15:00, -9999, -9999, -9999, -9999, 2.3928, -9999, -9999, -99.900, -9999, 0.36
CCNY, CCNY, 04/12/29 11:45:00, 1.39, 1016.50, 274.85, 54.1, 2.3950, 0.0911, 2.3039, 268.092, 6.531, 0.31
CCNY, CCNY, 04/12/29 12:15:00, 1.39, 1016.30, 274.85, 53.1, 2.3943, 0.0909, 2.3034, 268.092, 6.531, 0.31
CCNY, CCNY, 04/12/29 12:45:00, 1.37, 1016.10, 274.85, 52.0, 2.3926, 0.0896, 2.3029, 268.092, 6.531, 0.27
CCNY, CCNY, 04/12/29 13:15:00, 1.45, 1016.10, 275.1, 52.1, 2.3979, 0.0949, 2.3029, 268.272, 6.527, 0.33
CCNY, CCNY, 04/12/29 13:45:00, 1.46, 1016.10, 275.35, 52.2, 2.3984, 0.0955, 2.3029, 268.452, 6.523, 0.29
CCNY, CCNY, 04/12/29 14:15:00, 1.52, 1016.45, 275.6, 51.3, 2.4027, 0.0990, 2.3037, 268.632, 6.518, 0.33
CCNY, CCNY, 04/12/29 14:45:00, 1.46, 1016.80, 275.85, 50.4, 2.3996, 0.0951, 2.3045, 268.812, 6.514, 0.34
CCNY, CCNY, 04/12/29 15:15:00, 1.42, 1016.95, 276.09, 50.8, 2.3973, 0.0924, 2.3049, 268.985, 6.510, 0.29
CCNY, CCNY, 04/12/29 15:45:00, 1.38, 1017.10, 276.35, 51.3, 2.3951, 0.0899, 2.3052, 269.172, 6.506, 0.32
CCNY, CCNY, 04/12/29 16:15:00, 1.41, 1016.60, 277.5, 47.5, 2.3956, 0.0916, 2.3041, 270.000, 6.486, 0.29
CCNY, CCNY, 04/12/29 16:45:00, 1.42, 1016.10, 278.65, 43.7, 2.3947, 0.0917, 2.3029, 270.828, 6.466, 0.31
CCNY, CCNY, 04/12/29 17:15:00, 1.54, 1015.80, 279.8, 42.9, 2.4015, 0.0993, 2.3023, 271.656, 6.447, 0.43
CCNY, CCNY, 04/12/29 17:45:00, -9999, 1015.50, 280.95, 42.1, -9999, -9999, -9999, 272.484, -9999, -9999
CCNY, CCNY, 04/12/29 18:15:00, -9999, 1015.50, 281.19, 43.3, -9999, -9999, -9999, 272.657, -9999, -9999
CCNY, CCNY, 04/12/29 18:45:00, -9999, 1015.50, 281.15, 46.1, -9999, -9999, -9999, 272.628, -9999, -9999
CCNY, CCNY, 04/12/29 19:15:00, -9999, 1015.65, 281.3, 46.1, -9999, -9999, -9999, 272.736, -9999, -9999
CCNY, CCNY, 04/12/29 19:45:00, -9999, 1015.80, 281.45, 46.2, -9999, -9999, -9999, 272.844, -9999, -9999
CCNY, CCNY, 04/12/29 20:15:00, -9999, 1016.15, 281.2, 47.0, -9999, -9999, -9999, 272.664, -9999, -9999
CCNY, CCNY, 04/12/29 20:45:00, -9999, 1016.50, 280.95, 47.8, -9999, -9999, -9999, 272.484, -9999, -9999
CCNY, CCNY, 04/12/29 21:15:00, -9999, 1016.99, 280.95, 46.9, -9999, -9999, -9999, 272.484, -9999, -9999
CCNY, CCNY, 04/12/29 21:45:00, -9999, 1017.50, 280.95, 46.0, -9999, -9999, -9999, 272.484, -9999, -9999
CCNY, CCNY, 04/12/29 22:15:00, -9999, 1018.00, 280.65, 49.7, -9999, -9999, -9999, 272.268, -9999, -9999
CCNY, CCNY, 04/12/29 22:45:00, -9999, 1018.50, 280.35, 53.5, -9999, -9999, -9999, 272.052, -9999, -9999
CCNY, CCNY, 04/12/29 23:15:00, -9999, 1018.65, 280.35, 52.5, -9999, -9999, -9999, 272.052, -9999, -9999
CCNY, CCNY, 04/12/29 23:45:00, -9999, 1018.80, 280.35, 51.6, -9999, -9999, -9999, 272.052, -9999, -9999
CCNY, CCNY, 04/12/30 00:15:00, -9999, 1019.00, 280.35, 51.6, -9999, -9999, -9999, 272.052, -9999, -9999
CCNY, CCNY, 04/12/30 00:45:00, -9999, 1019.20, 280.35, 51.6, -9999, -9999, -9999, 272.052, -9999, -9999
CCNY, CCNY, 04/12/30 01:15:00, -9999, 1019.50, 280.35, 51.6, -9999, -9999, -9999, 272.052, -9999, -9999
CCNY, CCNY, 04/12/30 01:45:00, -9999, 1019.80, 280.35, 51.6, -9999, -9999, -9999, 272.052, -9999, -9999
CCNY, CCNY, 04/12/30 02:15:00, -9999, 1020.15, 280.35, 53.8, -9999, -9999, -9999, 272.052, -9999, -9999
CCNY, CCNY, 04/12/30 02:45:00, -9999, 1020.50, 280.35, 55.9, -9999, -9999, -9999, 272.052, -9999, -9999
CCNY, CCNY, 04/12/30 03:15:00, -9999, 1020.65, 280.35, 55.9, -9999, -9999, -9999, 272.052, -9999, -9999
CCNY, CCNY, 04/12/30 03:45:00, -9999, 1020.80, 280.35, 55.9, -9999, -9999, -9999, 272.052, -9999, -9999
CCNY, CCNY, 04/12/30 04:15:00, -9999, 1021.15, 280.1, 58.0, -9999, -9999, -9999, 271.872, -9999, -9999
CCNY, CCNY, 04/12/30 04:45:00, -9999, 1021.50, 279.85, 60.0, -9999, -9999, -9999, 271.692, -9999, -9999
CCNY, CCNY, 04/12/30 05:15:00, -9999, 1021.70, 279.5, 60.4, -9999, -9999, -9999, 271.440, -9999, -9999
CCNY, CCNY, 04/12/30 05:45:00, -9999, 1021.90, 279.15, 60.7, -9999, -9999, -9999, 271.188, -9999, -9999
CCNY, CCNY, 04/12/30 06:15:00, -9999, 1022.19, 279.15, 58.4, -9999, -9999, -9999, 271.188, -9999, -9999
CCNY, CCNY, 04/12/30 06:45:00, -9999, 1022.50, 279.15, 56.0, -9999, -9999, -9999, 271.188, -9999, -9999
CCNY, CCNY, 04/12/30 07:15:00, -9999, 1022.50, 278.9, 58.0, -9999, -9999, -9999, 271.008, -9999, -9999
CCNY, CCNY, 04/12/30 07:45:00, -9999, 1022.50, 278.65, 60.1, -9999, -9999, -9999, 270.828, -9999, -9999
CCNY, CCNY, 04/12/30 08:15:00, -9999, 1022.50, 278.65, 60.1, -9999, -9999, -9999, 270.828, -9999, -9999
CCNY, CCNY, 04/12/30 08:45:00, -9999, 1022.50, 278.65, 60.1, -9999, -9999, -9999, 270.828, -9999, -9999
CCNY, CCNY, 04/12/30 09:15:00, -9999, 1022.70, 278.65, 59.1, -9999, -9999, -9999, 270.828, -9999, -9999
CCNY, CCNY, 04/12/30 09:45:00, -9999, 1022.90, 278.65, 58.0, -9999, -9999, -9999, 270.828, -9999, -9999
CCNY, CCNY, 04/12/30 10:15:00, -9999, 1023.40, 278.4, 59.0, -9999, -9999, -9999, 270.648, -9999, -9999
CCNY, CCNY, 04/12/30 10:45:00, -9999, 1023.90, 278.15, 60.0, -9999, -9999, -9999, 270.468, -9999, -9999
CCNY, CCNY, 04/12/30 11:15:00, -9999, 1024.55, 278.15, 60.0, -9999, -9999, -9999, 270.468, -9999, -9999
CCNY, CCNY, 04/12/30 11:45:00, -9999, 1025.20, 278.15, 60.0, -9999, -9999, -9999, 270.468, -9999, -9999
CCNY, CCNY, 04/12/30 12:15:00, -9999, 1025.40, 278.39, 57.0, -9999, -9999, -9999, 270.641, -9999, -9999
CCNY, CCNY, 04/12/30 12:45:00, -9999, 1025.60, 279.15, 52.8, -9999, -9999, -9999, 271.188, -9999, -9999
CCNY, CCNY, 04/12/30 13:15:00, -9999, 1025.90, 279.15, 51.1, -9999, -9999, -9999, 271.188, -9999, -9999
CCNY, CCNY, 04/12/30 13:45:00, 0.72, 1026.20, 279.15, 49.4, 2.3722, 0.0462, 2.3259, 271.188, 6.458, 0.82
CCNY, CCNY, 04/12/30 14:15:00, 0.70, 1026.55, 279.15, 48.5, 2.3721, 0.0453, 2.3267, 271.188, 6.458, 0.41
CCNY, CCNY, 04/12/30 14:45:00, 0.69, 1026.90, 279.15, 47.6, 2.3724, 0.0448, 2.3275, 271.188, 6.458, 0.36
CCNY, CCNY, 04/12/30 15:15:00, 0.70, 1027.10, 279.49, 46.5, 2.3733, 0.0453, 2.3280, 271.433, 6.452, 0.30
CCNY, CCNY, 04/12/30 15:45:00, 0.70, 1027.30, 279.85, 45.4, 2.3735, 0.0450, 2.3285, 271.692, 6.446, 0.30
CCNY, CCNY, 04/12/30 16:15:00, 0.74, 1027.10, 280.1, 45.4, 2.3758, 0.0478, 2.3280, 271.872, 6.442, 0.30
CCNY, CCNY, 04/12/30 16:45:00, 0.74, 1026.90, 280.35, 45.5, 2.3751, 0.0476, 2.3275, 272.052, 6.438, 0.34
CCNY, CCNY, 04/12/30 17:15:00, 0.81, 1026.75, 280.9, 43.9, 2.3794, 0.0522, 2.3272, 272.448, 6.429, 0.42
CCNY, CCNY, 04/12/30 17:45:00, 0.76, 1026.60, 281.45, 42.2, 2.3760, 0.0491, 2.3269, 272.844, 6.419, 0.46
CCNY, CCNY, 04/12/30 18:15:00, 0.76, 1026.40, 281.21, 42.9, 2.3755, 0.0491, 2.3264, 272.671, 6.423, 0.37
CCNY, CCNY, 04/12/30 18:45:00, 0.75, 1026.20, 280.95, 43.7, 2.3742, 0.0483, 2.3259, 272.484, 6.428, 0.33
CCNY, CCNY, 04/12/30 19:15:00, 0.66, 1026.40, 280.95, 45.7, 2.3689, 0.0425, 2.3264, 272.484, 6.428, 0.30
CCNY, CCNY, 04/12/30 19:45:00, 0.71, 1026.60, 280.95, 47.8, 2.3724, 0.0455, 2.3269, 272.484, 6.428, 0.34
CCNY, CCNY, 04/12/30 20:15:00, 0.69, 1026.75, 280.65, 48.8, 2.3714, 0.0442, 2.3272, 272.268, 6.433, 0.33
CCNY, CCNY, 04/12/30 20:45:00, 0.69, 1026.90, 280.35, 49.8, 2.3717, 0.0441, 2.3275, 272.052, 6.438, 0.33
CCNY, CCNY, 04/12/30 21:15:00, 0.71, 1027.24, 279.76, 55.1, 2.3744, 0.0460, 2.3283, 271.627, 6.448, 0.27
CCNY, CCNY, 04/12/30 21:45:00, 0.73, 1027.60, 279.15, 60.7, 2.3764, 0.0473, 2.3291, 271.188, 6.458, 0.25
CCNY, CCNY, 04/12/30 22:15:00, 0.73, 1027.75, 278.9, 61.8, 2.3769, 0.0475, 2.3295, 271.008, 6.462, 0.29
CCNY, CCNY, 04/12/30 22:45:00, 0.82, 1027.90, 278.65, 62.8, 2.3827, 0.0528, 2.3298, 270.828, 6.466, 0.33
CCNY, CCNY, 04/12/30 23:15:00, -9999, -9999, -9999, -9999, 2.3809, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 04/12/30 23:45:00, -9999, -9999, -9999, -9999, 2.3845, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 04/12/31 00:15:00, -9999, -9999, -9999, -9999, 2.3838, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 04/12/31 00:45:00, 0.84, 1028.60, 278.65, 62.8, 2.3857, 0.0543, 2.3314, 270.828, 6.466, 0.27
CCNY, CCNY, 04/12/31 01:15:00, 0.94, 1028.60, 278.4, 63.9, 2.3923, 0.0609, 2.3314, 270.648, 6.471, 0.29
CCNY, CCNY, 04/12/31 01:45:00, 0.94, 1028.60, 278.15, 65.0, 2.3923, 0.0609, 2.3314, 270.468, 6.475, 0.29
CCNY, CCNY, 04/12/31 02:15:00, 1.01, 1028.75, 278.15, 65.0, 2.3974, 0.0656, 2.3318, 270.468, 6.475, 0.32
CCNY, CCNY, 04/12/31 02:45:00, 1.01, 1028.90, 278.15, 65.0, 2.3978, 0.0657, 2.3321, 270.468, 6.475, 0.34
CCNY, CCNY, 04/12/31 03:15:00, 1.15, 1028.90, 278.15, 65.0, 2.4067, 0.0746, 2.3321, 270.468, 6.475, 0.28
CCNY, CCNY, 04/12/31 03:45:00, 1.24, 1028.90, 278.15, 65.0, 2.4121, 0.0800, 2.3321, 270.468, 6.475, 0.30
CCNY, CCNY, 04/12/31 04:15:00, 1.30, 1028.75, 278.4, 65.0, 2.4156, 0.0839, 2.3318, 270.648, 6.471, 0.28
CCNY, CCNY, 04/12/31 04:45:00, 1.44, 1028.60, 278.65, 65.1, 2.4245, 0.0930, 2.3314, 270.828, 6.466, 0.36
CCNY, CCNY, 04/12/31 05:15:00, 1.49, 1028.45, 278.9, 68.1, 2.4270, 0.0960, 2.3311, 271.008, 6.462, 0.37
CCNY, CCNY, 04/12/31 05:45:00, 1.58, 1028.30, 279.15, 71.1, 2.4325, 0.1017, 2.3307, 271.188, 6.458, 0.31
CCNY, CCNY, 04/12/31 06:15:00, 1.62, 1028.10, 279.15, 69.9, 2.4346, 0.1044, 2.3303, 271.188, 6.458, 0.34
CCNY, CCNY, 04/12/31 06:45:00, 1.59, 1027.90, 279.15, 68.6, 2.4324, 0.1025, 2.3298, 271.188, 6.458, 0.30
CCNY, CCNY, 04/12/31 07:15:00, 1.58, 1027.75, 279.5, 68.2, 2.4314, 0.1019, 2.3295, 271.440, 6.452, 0.33
CCNY, CCNY, 04/12/31 07:45:00, 1.64, 1027.60, 279.85, 67.8, 2.4352, 0.1060, 2.3291, 271.692, 6.446, 0.32
CCNY, CCNY, 04/12/31 08:15:00, 1.71, 1027.45, 279.85, 69.2, 2.4387, 0.1099, 2.3288, 271.692, 6.446, 0.30
CCNY, CCNY, 04/12/31 09:15:00, 1.63, 1027.10, 280.09, 70.7, 2.4329, 0.1049, 2.3280, 271.865, 6.442, 0.31
CCNY, CCNY, 04/12/31 09:45:00, 1.63, 1026.90, 280.35, 70.8, 2.4322, 0.1047, 2.3275, 272.052, 6.438, 0.32
CCNY, CCNY, 04/12/31 10:15:00, 1.70, 1026.90, 280.35, 70.8, 2.4370, 0.1094, 2.3275, 272.052, 6.438, 0.33
CCNY, CCNY, 04/12/31 10:45:00, 1.79, 1026.90, 280.35, 70.8, 2.4427, 0.1151, 2.3275, 272.052, 6.438, 0.32
CCNY, CCNY, 04/12/31 11:15:00, 1.75, 1026.55, 280.35, 70.8, 2.4391, 0.1124, 2.3267, 272.052, 6.438, 0.34
CCNY, CCNY, 04/12/31 11:45:00, 1.76, 1026.20, 280.35, 70.8, 2.4391, 0.1131, 2.3259, 272.052, 6.438, 0.30
CCNY, CCNY, 04/12/31 12:15:00, 1.70, 1025.91, 280.64, 69.4, 2.4345, 0.1093, 2.3253, 272.261, 6.433, 0.29
CCNY, CCNY, 04/12/31 12:45:00, 1.66, 1025.60, 280.95, 68.0, 2.4314, 0.1069, 2.3246, 272.484, 6.428, 0.29
CCNY, CCNY, 04/12/31 13:15:00, 1.68, 1025.40, 281.2, 69.2, 2.4320, 0.1079, 2.3241, 272.664, 6.424, 0.30
CCNY, CCNY, 04/12/31 13:45:00, 1.63, 1025.20, 281.45, 70.5, 2.4284, 0.1047, 2.3237, 272.844, 6.419, 0.29
CCNY, CCNY, 04/12/31 14:15:00, 1.65, 1025.20, 282, 69.6, 2.4292, 0.1055, 2.3237, 273.240, 6.410, 0.30
CCNY, CCNY, 04/12/31 14:45:00, 1.70, 1025.20, 282.55, 68.8, 2.4325, 0.1088, 2.3237, 273.636, 6.401, 0.33
CCNY, CCNY, 04/12/31 15:15:00, 1.78, 1025.05, 282.55, 70.0, 2.4371, 0.1138, 2.3233, 273.636, 6.401, 0.31
CCNY, CCNY, 04/12/31 15:45:00, 1.82, 1024.90, 282.55, 71.2, 2.4395, 0.1165, 2.3230, 273.636, 6.401, 0.28
CCNY, CCNY, 04/12/31 16:15:00, 1.83, 1024.05, 282.55, 71.2, 2.4382, 0.1172, 2.3211, 273.636, 6.401, 0.29
CCNY, CCNY, 04/12/31 16:45:00, 1.88, 1023.20, 282.55, 71.2, 2.4392, 0.1200, 2.3191, 273.636, 6.401, 0.29
CCNY, CCNY, 04/12/31 17:15:00, 2.02, 1022.55, 283.15, 68.5, 2.4465, 0.1289, 2.3176, 274.068, 6.391, 0.41
CCNY, CCNY, 04/12/31 17:45:00, 2.00, 1021.90, 283.75, 65.8, 2.4436, 0.1274, 2.3162, 274.500, 6.381, 0.40
CCNY, CCNY, 04/12/31 18:15:00, 1.96, 1021.36, 283.75, 67.2, 2.4397, 0.1248, 2.3149, 274.500, 6.381, 0.34
CCNY, CCNY, 04/12/31 18:45:00, 1.78, 1020.80, 283.75, 68.6, 2.4273, 0.1137, 2.3136, 274.500, 6.381, 0.32
CCNY, CCNY, 04/12/31 19:15:00, 1.66, 1020.50, 284.25, 66.4, 2.4187, 0.1058, 2.3130, 274.860, 6.373, 0.32
CCNY, CCNY, 04/12/31 19:45:00, 1.52, 1020.20, 284.75, 64.2, 2.4090, 0.0967, 2.3123, 275.220, 6.365, 0.38
CCNY, CCNY, 04/12/31 20:15:00, 1.43, 1019.85, 284.5, 66.5, 2.4028, 0.0913, 2.3115, 275.040, 6.369, 0.38
CCNY, CCNY, 04/12/31 20:45:00, 1.47, 1019.50, 284.25, 68.7, 2.4047, 0.0940, 2.3107, 274.860, 6.373, 0.41
CCNY, CCNY, 04/12/31 21:15:00, -9999, -9999, -9999, -9999, 2.4047, -9999, -9999, -99.900, -9999, 0.40
CCNY, CCNY, 04/12/31 21:45:00, -9999, -9999, -9999, -9999, 2.4052, -9999, -9999, -99.900, -9999, 0.82
CCNY, CCNY, 04/12/31 22:15:00, -9999, -9999, -9999, -9999, 2.4057, -9999, -9999, -99.900, -9999, 1.08
CCNY, CCNY, 04/12/31 22:45:00, -9999, -9999, -9999, -9999, 2.4079, -9999, -9999, -99.900, -9999, 0.65
CCNY, CCNY, 04/12/31 23:15:00, -9999, -9999, -9999, -9999, 2.4128, -9999, -9999, -99.900, -9999, 1.31
CCNY, CCNY, 05/01/01 16:15:00, -9999, 1020.20, 287.9, 57.6, 2.3633, 0.0510, 2.3123, 277.488, 6.314, 1.82
CCNY, CCNY, 05/01/01 16:45:00, -9999, 1020.20, 288.75, 53.1, 2.3646, 0.0523, 2.3123, 278.100, 6.300, 1.95
CCNY, CCNY, 05/01/01 17:15:00, -9999, 1020.20, 288.15, 51.3, 2.3649, 0.0526, 2.3123, 277.668, 6.310, 2.07
CCNY, CCNY, 05/01/01 17:45:00, 0.90, 1020.20, 287.55, 49.6, 2.3694, 0.0572, 2.3123, 277.236, 6.319, 0.51
CCNY, CCNY, 05/01/01 18:15:00, 0.82, 1020.49, 287.31, 48.3, 2.3649, 0.0519, 2.3129, 277.063, 6.323, 0.43
CCNY, CCNY, 05/01/01 18:45:00, 0.85, 1020.80, 287.05, 47.0, 2.3676, 0.0539, 2.3136, 276.876, 6.327, 0.38
CCNY, CCNY, 05/01/01 19:15:00, 0.75, 1021.15, 286.75, 44.6, 2.3618, 0.0473, 2.3144, 276.660, 6.332, 0.31
CCNY, CCNY, 05/01/01 19:45:00, 0.83, 1021.50, 286.45, 42.1, 2.3682, 0.0529, 2.3152, 276.444, 6.337, 0.35
CCNY, CCNY, 05/01/01 20:15:00, 0.73, 1022.20, 286.2, 41.0, 2.3628, 0.0460, 2.3168, 276.264, 6.341, 0.36
CCNY, CCNY, 05/01/01 20:45:00, 0.67, 1022.90, 285.95, 39.9, 2.3612, 0.0428, 2.3184, 276.084, 6.345, 0.35
CCNY, CCNY, 05/01/01 21:15:00, 0.80, 1023.73, 285.12, 40.5, 2.3711, 0.0508, 2.3203, 275.486, 6.359, 0.26
CCNY, CCNY, 05/01/01 21:45:00, 0.75, 1024.60, 284.25, 41.2, 2.3698, 0.0475, 2.3223, 274.860, 6.373, 0.26
CCNY, CCNY, 05/01/01 22:15:00, 0.73, 1025.40, 283.4, 42.0, 2.3710, 0.0468, 2.3241, 274.248, 6.387, 0.33
CCNY, CCNY, 05/01/01 22:45:00, 0.68, 1026.20, 282.55, 42.9, 2.3695, 0.0435, 2.3259, 273.636, 6.401, 0.33
CCNY, CCNY, 05/01/01 23:15:00, 0.68, 1026.75, 282.3, 42.8, 2.3705, 0.0433, 2.3272, 273.456, 6.405, 0.31
CCNY, CCNY, 05/01/01 23:45:00, 0.75, 1027.30, 282.05, 42.7, 2.3763, 0.0478, 2.3285, 273.276, 6.409, 0.31
CCNY, CCNY, 05/01/02 00:15:00, 0.72, 1027.79, 281.51, 45.2, 2.3757, 0.0461, 2.3296, 272.887, 6.418, 0.26
CCNY, CCNY, 05/01/02 00:45:00, 0.75, 1028.30, 280.95, 47.8, 2.3790, 0.0483, 2.3307, 272.484, 6.428, 0.28
CCNY, CCNY, 05/01/02 01:15:00, 0.78, 1028.60, 280.4, 50.6, 2.3814, 0.0500, 2.3314, 272.088, 6.437, 0.27
CCNY, CCNY, 05/01/02 01:45:00, 0.75, 1028.90, 279.85, 53.4, 2.3807, 0.0486, 2.3321, 271.692, 6.446, 0.28
CCNY, CCNY, 05/01/02 02:15:00, 0.79, 1029.10, 279.25, 55.7, 2.3837, 0.0512, 2.3326, 271.260, 6.456, 0.29
CCNY, CCNY, 05/01/02 02:45:00, 0.78, 1029.30, 278.65, 58.0, 2.3835, 0.0505, 2.3330, 270.828, 6.466, 0.29
CCNY, CCNY, 05/01/02 03:15:00, 0.79, 1029.45, 278.41, 59.0, 2.3847, 0.0514, 2.3334, 270.655, 6.470, 0.27
CCNY, CCNY, 05/01/02 03:45:00, 0.82, 1029.60, 278.15, 60.0, 2.3869, 0.0532, 2.3337, 270.468, 6.475, 0.29
CCNY, CCNY, 05/01/02 04:15:00, 0.83, 1029.75, 277.85, 61.3, 2.3878, 0.0538, 2.3340, 270.252, 6.480, 0.32
CCNY, CCNY, 05/01/02 04:45:00, 0.91, 1029.90, 277.55, 62.6, 2.3931, 0.0587, 2.3344, 270.036, 6.485, 0.33
CCNY, CCNY, 05/01/02 05:15:00, 0.83, 1029.90, 277.55, 62.6, 2.3884, 0.0541, 2.3344, 270.036, 6.485, 0.31
CCNY, CCNY, 05/01/02 05:45:00, 0.85, 1029.90, 277.55, 62.6, 2.3894, 0.0551, 2.3344, 270.036, 6.485, 0.33
CCNY, CCNY, 05/01/02 06:15:00, 0.83, 1030.10, 277.31, 61.4, 2.3885, 0.0537, 2.3348, 269.863, 6.489, 0.35
CCNY, CCNY, 05/01/02 06:45:00, 0.78, 1030.30, 277.05, 60.2, 2.3858, 0.0505, 2.3353, 269.676, 6.494, 0.38
CCNY, CCNY, 05/01/02 07:15:00, 0.80, 1030.80, 277.05, 60.2, 2.3882, 0.0518, 2.3364, 269.676, 6.494, 0.37
CCNY, CCNY, 05/01/02 07:45:00, 0.87, 1031.30, 277.05, 60.2, 2.3942, 0.0566, 2.3376, 269.676, 6.494, 0.29
CCNY, CCNY, 05/01/02 08:15:00, 0.90, 1031.30, 276.7, 61.7, 2.3958, 0.0582, 2.3376, 269.424, 6.500, 0.33
CCNY, CCNY, 05/01/02 08:45:00, 0.91, 1031.30, 276.35, 63.2, 2.3967, 0.0592, 2.3376, 269.172, 6.506, 0.29
CCNY, CCNY, 05/01/02 09:15:00, 0.95, 1031.64, 276.35, 63.2, 2.4004, 0.0621, 2.3383, 269.172, 6.506, 0.27
CCNY, CCNY, 05/01/02 09:45:00, 0.98, 1032.00, 276.35, 63.2, 2.4030, 0.0639, 2.3392, 269.172, 6.506, 0.31
CCNY, CCNY, 05/01/02 10:15:00, 1.06, 1032.30, 276.35, 63.2, 2.4091, 0.0692, 2.3398, 269.172, 6.506, 0.29
CCNY, CCNY, 05/01/02 10:45:00, 1.07, 1032.60, 276.35, 63.2, 2.4104, 0.0699, 2.3405, 269.172, 6.506, 0.31
CCNY, CCNY, 05/01/02 11:15:00, 0.94, 1032.80, 276.35, 65.6, 2.4020, 0.0610, 2.3410, 269.172, 6.506, 0.32
CCNY, CCNY, 05/01/02 11:45:00, 0.97, 1033.00, 276.35, 68.0, 2.4046, 0.0631, 2.3414, 269.172, 6.506, 0.30
CCNY, CCNY, 05/01/02 12:15:00, 0.92, 1033.34, 276.11, 62.8, 2.4019, 0.0597, 2.3422, 268.999, 6.510, 0.27
CCNY, CCNY, 05/01/02 12:45:00, 0.94, 1033.70, 275.85, 57.3, 2.4040, 0.0609, 2.3430, 268.812, 6.514, 0.30
CCNY, CCNY, 05/01/02 13:15:00, 0.98, 1033.85, 276.1, 56.3, 2.4074, 0.0641, 2.3434, 268.992, 6.510, 0.29
CCNY, CCNY, 05/01/02 13:45:00, 0.99, 1034.00, 276.35, 55.3, 2.4080, 0.0643, 2.3437, 269.172, 6.506, 0.30
CCNY, CCNY, 05/01/02 14:15:00, 1.04, 1034.00, 276.95, 54.2, 2.4110, 0.0673, 2.3437, 269.604, 6.495, 0.32
CCNY, CCNY, 05/01/02 14:45:00, 1.03, 1034.00, 277.55, 53.2, 2.4105, 0.0668, 2.3437, 270.036, 6.485, 0.31
CCNY, CCNY, 05/01/02 15:15:00, 1.11, 1033.66, 277.84, 53.1, 2.4147, 0.0717, 2.3429, 270.245, 6.480, 0.28
CCNY, CCNY, 05/01/02 15:45:00, 1.21, 1033.30, 278.15, 53.0, 2.4202, 0.0781, 2.3421, 270.468, 6.475, 0.27
CCNY, CCNY, 05/01/02 16:15:00, 1.33, 1032.95, 278.65, 56.8, 2.4274, 0.0861, 2.3413, 270.828, 6.466, 0.34
CCNY, CCNY, 05/01/02 16:45:00, 1.49, 1032.60, 279.15, 60.7, 2.4365, 0.0960, 2.3405, 271.188, 6.458, 0.28
CCNY, CCNY, 05/01/02 17:15:00, 1.60, 1032.10, 279.15, 61.8, 2.4426, 0.1033, 2.3394, 271.188, 6.458, 0.43
CCNY, CCNY, 05/01/02 17:45:00, 1.68, 1031.60, 279.15, 62.9, 2.4469, 0.1087, 2.3382, 271.188, 6.458, 0.36
CCNY, CCNY, 05/01/02 18:15:00, 1.85, 1031.11, 279.15, 62.9, 2.4567, 0.1196, 2.3371, 271.188, 6.458, 0.34
CCNY, CCNY, 05/01/02 18:45:00, 1.82, 1030.60, 279.15, 62.9, 2.4532, 0.1173, 2.3360, 271.188, 6.458, 0.32
CCNY, CCNY, 05/01/02 19:15:00, 1.94, 1030.45, 279.15, 65.8, 2.4607, 0.1251, 2.3356, 271.188, 6.458, 0.29
CCNY, CCNY, 05/01/02 19:45:00, 2.04, 1030.30, 279.15, 68.6, 2.4669, 0.1316, 2.3353, 271.188, 6.458, 0.34
CCNY, CCNY, 05/01/02 20:15:00, 2.02, 1029.95, 279.5, 69.6, 2.4648, 0.1303, 2.3345, 271.440, 6.452, 0.34
CCNY, CCNY, 05/01/02 20:45:00, 1.97, 1029.60, 279.85, 70.7, 2.4610, 0.1273, 2.3337, 271.692, 6.446, 0.32
CCNY, CCNY, 05/01/02 21:15:00, 1.98, 1029.26, 280.09, 72.0, 2.4605, 0.1276, 2.3329, 271.865, 6.442, 0.26
CCNY, CCNY, 05/01/02 21:45:00, 2.05, 1028.90, 280.35, 73.4, 2.4642, 0.1321, 2.3321, 272.052, 6.438, 0.26
CCNY, CCNY, 05/01/02 22:15:00, 2.09, 1028.90, 280.35, 74.7, 2.4669, 0.1348, 2.3321, 272.052, 6.438, 0.34
CCNY, CCNY, 05/01/02 22:45:00, 2.06, 1028.90, 280.35, 76.0, 2.4645, 0.1324, 2.3321, 272.052, 6.438, 0.33
CCNY, CCNY, 05/01/02 23:15:00, 2.17, 1028.25, 280.65, 76.3, 2.4699, 0.1393, 2.3306, 272.268, 6.433, 0.30
CCNY, CCNY, 05/01/02 23:45:00, 2.23, 1027.60, 280.95, 76.6, 2.4724, 0.1433, 2.3291, 272.484, 6.428, 0.29
CCNY, CCNY, 05/01/03 00:15:00, 2.25, 1027.45, 281.19, 78.2, 2.4736, 0.1448, 2.3288, 272.657, 6.424, 0.25
CCNY, CCNY, 05/01/03 00:45:00, 2.33, 1027.30, 281.45, 79.9, 2.4779, 0.1494, 2.3285, 272.844, 6.419, 0.29
CCNY, CCNY, 05/01/03 01:15:00, 2.32, 1026.95, 281.75, 79.7, 2.4765, 0.1488, 2.3277, 273.060, 6.414, 0.30
CCNY, CCNY, 05/01/03 01:45:00, 2.29, 1026.60, 282.05, 79.5, 2.4734, 0.1466, 2.3269, 273.276, 6.409, 0.27
CCNY, CCNY, 05/01/03 02:15:00, 2.33, 1026.25, 282.3, 79.5, 2.4751, 0.1491, 2.3261, 273.456, 6.405, 0.27
CCNY, CCNY, 05/01/03 02:45:00, 2.30, 1025.90, 282.55, 79.5, 2.4726, 0.1473, 2.3253, 273.636, 6.401, 0.26
CCNY, CCNY, 05/01/03 03:15:00, 2.35, 1025.56, 282.84, 78.0, 2.4745, 0.1500, 2.3245, 273.845, 6.396, 0.27
CCNY, CCNY, 05/01/03 03:45:00, 2.32, 1025.20, 283.15, 76.4, 2.4718, 0.1481, 2.3237, 274.068, 6.391, 0.26
CCNY, CCNY, 05/01/03 04:15:00, 2.31, 1024.90, 283.15, 76.4, 2.4706, 0.1476, 2.3230, 274.068, 6.391, 0.34
CCNY, CCNY, 05/01/03 04:45:00, 2.31, 1024.60, 283.15, 76.4, 2.4702, 0.1479, 2.3223, 274.068, 6.391, 0.32
CCNY, CCNY, 05/01/03 05:15:00, 2.24, 1024.25, 282.85, 79.9, 2.4646, 0.1430, 2.3215, 273.852, 6.396, 0.31
CCNY, CCNY, 05/01/03 05:45:00, 2.21, 1023.90, 282.55, 83.4, 2.4623, 0.1416, 2.3207, 273.636, 6.401, 0.32
CCNY, CCNY, 05/01/03 06:15:00, 2.13, 1023.70, 282.55, 81.5, 2.4565, 0.1363, 2.3203, 273.636, 6.401, 0.32
CCNY, CCNY, 05/01/03 06:45:00, 2.15, 1023.50, 282.55, 79.5, 2.4571, 0.1373, 2.3198, 273.636, 6.401, 0.30
CCNY, CCNY, 05/01/03 07:15:00, 2.21, 1023.20, 282.55, 81.5, 2.4606, 0.1415, 2.3191, 273.636, 6.401, 0.37
CCNY, CCNY, 05/01/03 07:45:00, 2.30, 1022.90, 282.55, 83.4, 2.4655, 0.1470, 2.3184, 273.636, 6.401, 0.29
CCNY, CCNY, 05/01/03 08:15:00, 2.34, 1022.55, 282.55, 83.4, 2.4671, 0.1495, 2.3176, 273.636, 6.401, 0.32
CCNY, CCNY, 05/01/03 08:45:00, 2.47, 1022.20, 282.55, 83.4, 2.4748, 0.1580, 2.3168, 273.636, 6.401, 0.31
CCNY, CCNY, 05/01/03 09:15:00, 2.47, 1022.20, 282.55, 83.4, 2.4751, 0.1583, 2.3168, 273.636, 6.401, 0.27
CCNY, CCNY, 05/01/03 09:45:00, 2.46, 1022.20, 282.55, 83.4, 2.4745, 0.1576, 2.3168, 273.636, 6.401, 0.34
CCNY, CCNY, 05/01/03 10:15:00, 2.51, 1022.05, 282.55, 83.4, 2.4772, 0.1607, 2.3165, 273.636, 6.401, 0.30
CCNY, CCNY, 05/01/03 10:45:00, 2.55, 1021.90, 282.55, 83.4, 2.4797, 0.1635, 2.3162, 273.636, 6.401, 0.34
CCNY, CCNY, 05/01/03 11:15:00, 2.52, 1021.90, 282.55, 83.4, 2.4775, 0.1614, 2.3162, 273.636, 6.401, 0.31
CCNY, CCNY, 05/01/03 11:45:00, 2.52, 1021.90, 282.55, 83.4, 2.4772, 0.1611, 2.3162, 273.636, 6.401, 0.30
CCNY, CCNY, 05/01/03 12:15:00, 2.50, 1021.70, 282.35, 85.4, 2.4758, 0.1601, 2.3157, 273.492, 6.404, 0.26
CCNY, CCNY, 05/01/03 12:45:00, 2.60, 1021.50, 282.15, 87.4, 2.4816, 0.1664, 2.3152, 273.348, 6.408, 0.32
CCNY, CCNY, 05/01/03 13:15:00, 2.49, 1021.70, 282.35, 85.4, 2.4753, 0.1596, 2.3157, 273.492, 6.404, 0.32
CCNY, CCNY, 05/01/03 13:45:00, 2.48, 1021.90, 282.55, 83.4, 2.4750, 0.1589, 2.3162, 273.636, 6.401, 0.31
CCNY, CCNY, 05/01/03 14:15:00, 2.57, 1021.90, 282.85, 79.9, 2.4804, 0.1642, 2.3162, 273.852, 6.396, 0.32
CCNY, CCNY, 05/01/03 14:45:00, 2.56, 1021.90, 283.15, 76.4, 2.4795, 0.1633, 2.3162, 274.068, 6.391, 0.30
CCNY, CCNY, 05/01/03 15:15:00, 2.63, 1021.56, 283.93, 74.3, 2.4834, 0.1680, 2.3154, 274.630, 6.378, 0.27
CCNY, CCNY, 05/01/03 15:45:00, 2.63, 1021.20, 284.75, 72.1, 2.4820, 0.1674, 2.3146, 275.220, 6.365, 0.27
CCNY, CCNY, 05/01/03 16:15:00, 2.67, 1020.70, 285.6, 69.5, 2.4827, 0.1693, 2.3134, 275.832, 6.351, 0.33
CCNY, CCNY, 05/01/03 16:45:00, 2.77, 1020.20, 286.45, 66.8, 2.4881, 0.1758, 2.3123, 276.444, 6.337, 0.30
CCNY, CCNY, 05/01/03 17:15:00, -9999, -9999, -9999, -9999, 2.4845, -9999, -9999, -99.900, -9999, 0.44
CCNY, CCNY, 05/01/03 17:45:00, -9999, -9999, -9999, -9999, 2.4843, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/01/03 18:15:00, -9999, -9999, -9999, -9999, 2.4865, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/01/03 18:45:00, 2.82, 1018.50, 287.55, 64.8, 2.4868, 0.1784, 2.3084, 277.236, 6.319, 0.35
CCNY, CCNY, 05/01/03 19:15:00, 2.78, 1018.30, 287.55, 65.9, 2.4834, 0.1754, 2.3080, 277.236, 6.319, 0.34
CCNY, CCNY, 05/01/03 19:45:00, 2.82, 1018.10, 287.55, 67.0, 2.4858, 0.1783, 2.3075, 277.236, 6.319, 0.43
CCNY, CCNY, 05/01/03 20:15:00, 2.75, 1018.10, 287.55, 67.0, 2.4813, 0.1738, 2.3075, 277.236, 6.319, 0.42
CCNY, CCNY, 05/01/03 20:45:00, 2.80, 1018.10, 287.55, 67.0, 2.4843, 0.1768, 2.3075, 277.236, 6.319, 0.36
CCNY, CCNY, 05/01/03 21:15:00, 2.83, 1017.95, 287.55, 67.0, 2.4859, 0.1788, 2.3072, 277.236, 6.319, 0.26
CCNY, CCNY, 05/01/03 21:45:00, 2.83, 1017.80, 287.55, 67.0, 2.4856, 0.1788, 2.3068, 277.236, 6.319, 0.27
CCNY, CCNY, 05/01/03 22:15:00, 2.85, 1017.80, 287.3, 70.8, 2.4873, 0.1805, 2.3068, 277.056, 6.323, 0.33
CCNY, CCNY, 05/01/03 22:45:00, 2.89, 1017.80, 287.05, 74.5, 2.4899, 0.1831, 2.3068, 276.876, 6.327, 0.30
CCNY, CCNY, 05/01/03 23:15:00, 2.95, 1017.65, 286.75, 76.0, 2.4931, 0.1867, 2.3065, 276.660, 6.332, 0.32
CCNY, CCNY, 05/01/03 23:45:00, 2.97, 1017.50, 286.45, 77.4, 2.4942, 0.1881, 2.3061, 276.444, 6.337, 0.29
CCNY, CCNY, 05/01/04 00:15:00, 2.98, 1017.50, 285.38, 85.0, 2.4956, 0.1894, 2.3061, 275.674, 6.354, 0.25
CCNY, CCNY, 05/01/04 00:45:00, 3.05, 1017.50, 284.25, 93.0, 2.5003, 0.1942, 2.3061, 274.860, 6.373, 0.28
CCNY, CCNY, 05/01/04 01:15:00, 3.03, 1017.15, 284, 94.5, 2.4989, 0.1935, 2.3053, 274.680, 6.377, 0.33
CCNY, CCNY, 05/01/04 01:45:00, 3.02, 1016.80, 283.75, 96.1, 2.4973, 0.1928, 2.3045, 274.500, 6.381, 0.27
CCNY, CCNY, 05/01/04 02:15:00, 3.06, 1016.45, 283.75, 96.1, 2.4992, 0.1955, 2.3037, 274.500, 6.381, 0.29
CCNY, CCNY, 05/01/04 02:45:00, 3.07, 1016.10, 283.75, 96.1, 2.4986, 0.1957, 2.3029, 274.500, 6.381, 0.27
CCNY, CCNY, 05/01/04 03:15:00, 3.08, 1015.95, 283.46, 94.9, 2.4992, 0.1966, 2.3026, 274.291, 6.386, 0.28
CCNY, CCNY, 05/01/04 03:45:00, 3.04, 1015.80, 283.15, 93.6, 2.4967, 0.1944, 2.3023, 274.068, 6.391, 0.26
CCNY, CCNY, 05/01/04 04:15:00, 3.10, 1015.10, 283.15, 94.8, 2.4987, 0.1980, 2.3007, 274.068, 6.391, 0.37
CCNY, CCNY, 05/01/04 04:45:00, 3.13, 1014.40, 283.15, 96.1, 2.4994, 0.2004, 2.2991, 274.068, 6.391, 0.32
CCNY, CCNY, 05/01/04 05:15:00, 3.09, 1013.75, 282.85, 96.4, 2.4955, 0.1979, 2.2976, 273.852, 6.396, 0.30
CCNY, CCNY, 05/01/04 05:45:00, 3.08, 1013.10, 282.55, 96.7, 2.4931, 0.1970, 2.2961, 273.636, 6.401, 0.32
CCNY, CCNY, 05/01/04 06:15:00, 3.07, 1012.76, 282.84, 94.9, 2.4917, 0.1964, 2.2953, 273.845, 6.396, 0.33
CCNY, CCNY, 05/01/04 06:45:00, 3.04, 1012.40, 283.15, 93.0, 2.4887, 0.1942, 2.2945, 274.068, 6.391, 0.31
CCNY, CCNY, 05/01/04 07:15:00, 3.00, 1012.60, 282.6, 94.5, 2.4868, 0.1918, 2.2950, 273.672, 6.400, 0.37
CCNY, CCNY, 05/01/04 07:45:00, 3.01, 1012.80, 282.05, 96.1, 2.4882, 0.1927, 2.2954, 273.276, 6.409, 0.30
CCNY, CCNY, 05/01/04 08:15:00, 2.93, 1012.80, 281.75, 94.5, 2.4833, 0.1878, 2.2954, 273.060, 6.414, 0.30
CCNY, CCNY, 05/01/04 08:45:00, 2.86, 1012.80, 281.45, 92.9, 2.4787, 0.1833, 2.2954, 272.844, 6.419, 0.31
CCNY, CCNY, 05/01/04 09:15:00, 2.72, 1013.09, 281.74, 91.1, 2.4705, 0.1744, 2.2961, 273.053, 6.414, 0.29
CCNY, CCNY, 05/01/04 09:45:00, 2.59, 1013.40, 282.05, 89.2, 2.4629, 0.1661, 2.2968, 273.276, 6.409, 0.38
CCNY, CCNY, 05/01/04 10:15:00, 2.68, 1013.60, 281.75, 89.5, 2.4689, 0.1716, 2.2972, 273.060, 6.414, 0.39
CCNY, CCNY, 05/01/04 10:45:00, 2.52, 1013.80, 281.45, 89.8, 2.4594, 0.1617, 2.2977, 272.844, 6.419, 0.38
CCNY, CCNY, 05/01/04 11:15:00, -9999, -9999, -9999, -9999, 2.4582, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/01/04 11:45:00, -9999, -9999, -9999, -9999, 2.4525, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/01/04 12:15:00, -9999, -9999, -9999, -9999, 2.4439, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/01/04 12:45:00, 2.26, 1015.80, 280.95, 88.5, 2.4472, 0.1450, 2.3023, 272.484, 6.428, 0.29
CCNY, CCNY, 05/01/04 13:15:00, 2.06, 1016.30, 280.95, 87.0, 2.4359, 0.1325, 2.3034, 272.484, 6.428, 0.27
CCNY, CCNY, 05/01/04 13:45:00, 2.14, 1016.80, 280.95, 85.5, 2.4423, 0.1378, 2.3045, 272.484, 6.428, 0.31
CCNY, CCNY, 05/01/04 14:15:00, 2.17, 1017.45, 280.95, 85.5, 2.4456, 0.1395, 2.3060, 272.484, 6.428, 0.32
CCNY, CCNY, 05/01/04 14:45:00, 2.06, 1018.10, 280.95, 85.5, 2.4398, 0.1323, 2.3075, 272.484, 6.428, 0.30
CCNY, CCNY, 05/01/04 15:15:00, 1.95, 1018.10, 281.19, 84.1, 2.4331, 0.1256, 2.3075, 272.657, 6.424, 0.27
CCNY, CCNY, 05/01/04 15:45:00, -9999, 1018.10, 281.45, 82.7, -9999, -9999, -9999, 272.844, -9999, -9999
CCNY, CCNY, 05/01/04 16:15:00, -9999, 1017.60, 281.75, 81.1, -9999, -9999, -9999, 273.060, -9999, -9999
CCNY, CCNY, 05/01/04 16:45:00, -9999, 1017.10, 282.05, 79.5, -9999, -9999, -9999, 273.276, -9999, -9999
CCNY, CCNY, 05/01/04 17:15:00, -9999, 1017.10, 282.3, 76.9, -9999, -9999, -9999, 273.456, -9999, -9999
CCNY, CCNY, 05/01/04 17:45:00, -9999, 1017.10, 282.55, 74.3, -9999, -9999, -9999, 273.636, -9999, -9999
CCNY, CCNY, 05/01/04 18:15:00, -9999, 1017.30, 282.31, 75.5, -9999, -9999, -9999, 273.463, -9999, -9999
CCNY, CCNY, 05/01/04 18:45:00, -9999, 1017.50, 282.05, 76.8, -9999, -9999, -9999, 273.276, -9999, -9999
CCNY, CCNY, 05/01/04 19:15:00, -9999, 1017.50, 282.6, 72.6, -9999, -9999, -9999, 273.672, -9999, -9999
CCNY, CCNY, 05/01/04 19:45:00, -9999, 1017.50, 283.15, 68.4, -9999, -9999, -9999, 274.068, -9999, -9999
CCNY, CCNY, 05/01/04 20:15:00, -9999, 1017.30, 283.45, 66.0, -9999, -9999, -9999, 274.284, -9999, -9999
CCNY, CCNY, 05/01/04 20:45:00, -9999, 1017.10, 283.75, 63.5, -9999, -9999, -9999, 274.500, -9999, -9999
CCNY, CCNY, 05/01/04 21:15:00, -9999, 1017.44, 283.16, 67.3, -9999, -9999, -9999, 274.075, -9999, -9999
CCNY, CCNY, 05/01/04 21:45:00, -9999, 1017.80, 282.55, 71.2, -9999, -9999, -9999, 273.636, -9999, -9999
CCNY, CCNY, 05/01/04 22:15:00, -9999, 1017.80, 282.55, 71.2, -9999, -9999, -9999, 273.636, -9999, -9999
CCNY, CCNY, 05/01/04 22:45:00, -9999, 1017.80, 282.55, 71.2, -9999, -9999, -9999, 273.636, -9999, -9999
CCNY, CCNY, 05/01/05 00:45:00, -9999, 1018.50, 282.05, 73.7, -9999, -9999, -9999, 273.276, -9999, -9999
CCNY, CCNY, 05/01/05 01:15:00, -9999, 1018.50, 282.3, 72.5, -9999, -9999, -9999, 273.456, -9999, -9999
CCNY, CCNY, 05/01/05 01:45:00, -9999, 1018.50, 282.55, 71.2, -9999, -9999, -9999, 273.636, -9999, -9999
CCNY, CCNY, 05/01/05 02:15:00, -9999, 1018.30, 282.55, 71.2, -9999, -9999, -9999, 273.636, -9999, -9999
CCNY, CCNY, 05/01/05 02:45:00, -9999, 1018.10, 282.55, 71.2, -9999, -9999, -9999, 273.636, -9999, -9999
CCNY, CCNY, 05/01/05 03:15:00, -9999, 1017.95, 282.01, 72.6, -9999, -9999, -9999, 273.247, -9999, -9999
CCNY, CCNY, 05/01/05 03:45:00, -9999, 1017.80, 281.45, 74.1, -9999, -9999, -9999, 272.844, -9999, -9999
CCNY, CCNY, 05/01/05 04:15:00, -9999, 1017.80, 281.2, 73.6, -9999, -9999, -9999, 272.664, -9999, -9999
CCNY, CCNY, 05/01/05 04:45:00, -9999, 1017.80, 280.95, 73.0, -9999, -9999, -9999, 272.484, -9999, -9999
CCNY, CCNY, 05/01/05 05:15:00, -9999, 1017.45, 280.95, 73.0, -9999, -9999, -9999, 272.484, -9999, -9999
CCNY, CCNY, 05/01/05 05:45:00, -9999, 1017.10, 280.95, 73.0, -9999, -9999, -9999, 272.484, -9999, -9999
CCNY, CCNY, 05/01/05 06:15:00, -9999, 1016.81, 280.66, 73.2, -9999, -9999, -9999, 272.275, -9999, -9999
CCNY, CCNY, 05/01/05 06:45:00, -9999, 1016.50, 280.35, 73.4, -9999, -9999, -9999, 272.052, -9999, -9999
CCNY, CCNY, 05/01/05 07:15:00, -9999, 1016.65, 280.1, 74.7, -9999, -9999, -9999, 271.872, -9999, -9999
CCNY, CCNY, 05/01/05 07:45:00, -9999, 1016.80, 279.85, 75.9, -9999, -9999, -9999, 271.692, -9999, -9999
CCNY, CCNY, 05/01/05 08:15:00, -9999, 1016.45, 279.85, 74.6, -9999, -9999, -9999, 271.692, -9999, -9999
CCNY, CCNY, 05/01/05 08:45:00, -9999, 1016.10, 279.85, 73.3, -9999, -9999, -9999, 271.692, -9999, -9999
CCNY, CCNY, 05/01/05 09:15:00, -9999, 1016.10, 279.51, 72.2, -9999, -9999, -9999, 271.447, -9999, -9999
CCNY, CCNY, 05/01/05 09:45:00, -9999, 1016.10, 279.15, 71.1, -9999, -9999, -9999, 271.188, -9999, -9999
CCNY, CCNY, 05/01/05 10:15:00, -9999, 1015.95, 278.9, 71.1, -9999, -9999, -9999, 271.008, -9999, -9999
CCNY, CCNY, 05/01/05 10:45:00, -9999, 1015.80, 278.65, 71.0, -9999, -9999, -9999, 270.828, -9999, -9999
CCNY, CCNY, 05/01/05 11:45:00, -9999, -9999, 278.15, 73.5, -9999, -9999, -9999, -99.900, -9999, -9999
CCNY, CCNY, 05/01/05 12:45:00, -9999, 1015.80, 277.55, 82.8, -9999, -9999, -9999, 270.036, -9999, -9999
CCNY, CCNY, 05/01/05 13:15:00, -9999, 1016.15, 277.55, 84.3, -9999, -9999, -9999, 270.036, -9999, -9999
CCNY, CCNY, 05/01/05 13:45:00, -9999, 1016.50, 277.55, 85.8, -9999, -9999, -9999, 270.036, -9999, -9999
CCNY, CCNY, 05/01/05 14:15:00, -9999, 1016.65, 277.3, 87.3, -9999, -9999, -9999, 269.856, -9999, -9999
CCNY, CCNY, 05/01/05 14:45:00, -9999, 1016.80, 277.05, 88.8, -9999, -9999, -9999, 269.676, -9999, -9999
CCNY, CCNY, 05/01/05 15:15:00, -9999, 1016.95, 277.05, 87.3, -9999, -9999, -9999, 269.676, -9999, -9999
CCNY, CCNY, 05/01/05 15:45:00, 2.16, 1017.10, 277.05, 85.7, 2.4454, 0.1401, 2.3052, 269.676, 6.494, 0.85
CCNY, CCNY, 05/01/05 16:15:00, 2.17, 1016.80, 276.7, 86.0, 2.4453, 0.1408, 2.3045, 269.424, 6.500, 0.48
CCNY, CCNY, 05/01/05 16:45:00, 2.14, 1016.50, 276.35, 86.3, 2.4433, 0.1394, 2.3039, 269.172, 6.506, 0.53
CCNY, CCNY, 05/01/05 17:15:00, 2.10, 1016.00, 276.1, 87.8, 2.4395, 0.1368, 2.3027, 268.992, 6.510, 0.50
CCNY, CCNY, 05/01/05 17:45:00, 2.13, 1015.50, 275.85, 89.3, 2.4401, 0.1385, 2.3016, 268.812, 6.514, 0.36
CCNY, CCNY, 05/01/05 18:15:00, 2.08, 1015.30, 276.09, 86.4, 2.4365, 0.1353, 2.3011, 268.985, 6.510, 0.32
CCNY, CCNY, 05/01/05 18:45:00, 2.07, 1015.10, 276.35, 83.3, 2.4352, 0.1346, 2.3007, 269.172, 6.506, 0.31
CCNY, CCNY, 05/01/05 19:15:00, 2.07, 1015.30, 276.35, 83.3, 2.4356, 0.1345, 2.3011, 269.172, 6.506, 0.33
CCNY, CCNY, 05/01/05 19:45:00, 2.15, 1015.50, 276.35, 83.3, 2.4412, 0.1396, 2.3016, 269.172, 6.506, 0.31
CCNY, CCNY, 05/01/05 20:15:00, 2.08, 1015.15, 276.35, 81.5, 2.4359, 0.1352, 2.3008, 269.172, 6.506, 0.36
CCNY, CCNY, 05/01/05 20:45:00, 2.12, 1014.80, 276.35, 79.8, 2.4380, 0.1380, 2.3000, 269.172, 6.506, 0.29
CCNY, CCNY, 05/01/05 21:15:00, 2.11, 1015.29, 276.35, 78.1, 2.4382, 0.1371, 2.3011, 269.172, 6.506, 0.26
CCNY, CCNY, 05/01/05 21:45:00, 2.08, 1015.80, 276.35, 76.4, 2.4377, 0.1354, 2.3023, 269.172, 6.506, 0.29
CCNY, CCNY, 05/01/05 22:15:00, 2.06, 1016.15, 276.1, 77.8, 2.4375, 0.1344, 2.3031, 268.992, 6.510, 0.34
CCNY, CCNY, 05/01/05 22:45:00, 2.01, 1016.50, 275.85, 79.1, 2.4350, 0.1311, 2.3039, 268.812, 6.514, 0.31
CCNY, CCNY, 05/01/05 23:15:00, 2.10, 1016.50, 275.6, 84.2, 2.4409, 0.1370, 2.3039, 268.632, 6.518, 0.30
CCNY, CCNY, 05/01/05 23:45:00, 2.06, 1016.50, 275.35, 89.3, 2.4382, 0.1344, 2.3039, 268.452, 6.523, 0.30
CCNY, CCNY, 05/01/06 00:15:00, 2.06, 1016.50, 275.35, 89.3, 2.4383, 0.1344, 2.3039, 268.452, 6.523, 0.31
CCNY, CCNY, 05/01/06 00:45:00, 2.05, 1016.50, 275.35, 89.3, 2.4373, 0.1335, 2.3039, 268.452, 6.523, 0.43
CCNY, CCNY, 05/01/06 01:15:00, 2.03, 1016.50, 275.35, 89.3, 2.4360, 0.1322, 2.3039, 268.452, 6.523, 0.34
CCNY, CCNY, 05/01/06 01:45:00, 2.06, 1016.50, 275.35, 89.3, 2.4380, 0.1341, 2.3039, 268.452, 6.523, 0.29
CCNY, CCNY, 05/01/06 02:15:00, 2.08, 1016.30, 275.35, 89.3, 2.4391, 0.1357, 2.3034, 268.452, 6.523, 0.30
CCNY, CCNY, 05/01/06 02:45:00, 2.11, 1016.10, 275.35, 89.3, 2.4407, 0.1378, 2.3029, 268.452, 6.523, 0.26
CCNY, CCNY, 05/01/06 03:15:00, 2.19, 1015.61, 275.35, 89.3, 2.4450, 0.1431, 2.3018, 268.452, 6.523, 0.29
CCNY, CCNY, 05/01/06 03:45:00, 2.19, 1015.10, 275.35, 89.3, 2.4433, 0.1426, 2.3007, 268.452, 6.523, 0.27
CCNY, CCNY, 05/01/06 04:15:00, 2.26, 1014.60, 275.35, 89.3, 2.4472, 0.1477, 2.2995, 268.452, 6.523, 0.35
CCNY, CCNY, 05/01/06 04:45:00, 2.31, 1014.10, 275.35, 89.3, 2.4491, 0.1507, 2.2984, 268.452, 6.523, 0.33
CCNY, CCNY, 05/01/06 05:15:00, 2.35, 1013.60, 275.35, 90.9, 2.4507, 0.1535, 2.2972, 268.452, 6.523, 0.30
CCNY, CCNY, 05/01/06 05:45:00, 2.38, 1013.10, 275.35, 92.5, 2.4516, 0.1555, 2.2961, 268.452, 6.523, 0.32
CCNY, CCNY, 05/01/06 06:15:00, 2.35, 1012.95, 275.35, 90.9, 2.4493, 0.1535, 2.2958, 268.452, 6.523, 0.29
CCNY, CCNY, 05/01/06 06:45:00, 2.38, 1012.80, 275.35, 89.3, 2.4504, 0.1549, 2.2954, 268.452, 6.523, 0.33
CCNY, CCNY, 05/01/06 07:15:00, 2.42, 1012.80, 275.35, 89.3, 2.4534, 0.1580, 2.2954, 268.452, 6.523, 0.35
CCNY, CCNY, 05/01/06 07:45:00, 2.44, 1012.80, 275.35, 89.3, 2.4546, 0.1592, 2.2954, 268.452, 6.523, 0.29
CCNY, CCNY, 05/01/06 08:15:00, 2.45, 1012.45, 275.35, 89.3, 2.4546, 0.1600, 2.2946, 268.452, 6.523, 0.28
CCNY, CCNY, 05/01/06 08:45:00, 2.45, 1012.10, 275.35, 89.3, 2.4540, 0.1601, 2.2938, 268.452, 6.523, 0.28
CCNY, CCNY, 05/01/06 09:15:00, 2.46, 1011.90, 275.11, 89.0, 2.4541, 0.1607, 2.2934, 268.279, 6.527, 0.37
CCNY, CCNY, 05/01/06 09:45:00, 2.42, 1011.70, 274.85, 88.6, 2.4507, 0.1578, 2.2929, 268.092, 6.531, 0.29
CCNY, CCNY, 05/01/06 10:15:00, 2.46, 1011.70, 274.85, 88.6, 2.4532, 0.1603, 2.2929, 268.092, 6.531, 0.32
CCNY, CCNY, 05/01/06 10:45:00, 2.42, 1011.70, 274.85, 88.6, 2.4507, 0.1578, 2.2929, 268.092, 6.531, 0.43
CCNY, CCNY, 05/01/06 11:15:00, 2.44, 1011.55, 274.55, 90.5, 2.4517, 0.1592, 2.2926, 267.876, 6.536, 0.32
CCNY, CCNY, 05/01/06 11:45:00, 2.41, 1011.40, 274.25, 92.5, 2.4499, 0.1577, 2.2922, 267.660, 6.542, 0.33
CCNY, CCNY, 05/01/06 12:15:00, 2.38, 1011.06, 274.25, 90.6, 2.4474, 0.1559, 2.2915, 267.660, 6.542, 0.29
CCNY, CCNY, 05/01/06 12:45:00, 2.39, 1010.70, 274.25, 88.6, 2.4472, 0.1565, 2.2906, 267.660, 6.542, 0.33
CCNY, CCNY, 05/01/06 13:15:00, 2.29, 1010.55, 274.55, 88.6, 2.4398, 0.1494, 2.2903, 267.876, 6.536, 0.30
CCNY, CCNY, 05/01/06 13:45:00, 2.27, 1010.40, 274.85, 88.6, 2.4383, 0.1484, 2.2900, 268.092, 6.531, 0.37
CCNY, CCNY, 05/01/06 14:15:00, 2.17, 1010.05, 275.1, 88.9, 2.4307, 0.1415, 2.2892, 268.272, 6.527, 0.38
CCNY, CCNY, 05/01/06 14:45:00, 2.13, 1009.70, 275.35, 89.3, 2.4271, 0.1387, 2.2884, 268.452, 6.523, 0.29
CCNY, CCNY, 05/01/06 15:15:00, 2.20, 1008.87, 275.35, 90.9, 2.4295, 0.1431, 2.2865, 268.452, 6.523, 0.27
CCNY, CCNY, 05/01/06 15:45:00, 2.10, 1008.00, 275.35, 92.5, 2.4217, 0.1372, 2.2845, 268.452, 6.523, 0.28
CCNY, CCNY, 05/01/06 16:15:00, 1.96, 1007.85, 275.6, 92.8, 2.4119, 0.1276, 2.2842, 268.632, 6.518, 0.29
CCNY, CCNY, 05/01/06 16:45:00, 2.00, 1007.70, 275.85, 93.2, 2.4142, 0.1304, 2.2838, 268.812, 6.514, 0.36
CCNY, CCNY, 05/01/06 17:15:00, 2.10, 1006.20, 276.1, 93.2, 2.4172, 0.1368, 2.2804, 268.992, 6.510, 0.39
CCNY, CCNY, 05/01/06 17:45:00, 2.20, 1004.70, 276.35, 93.2, 2.4203, 0.1434, 2.2770, 269.172, 6.506, 0.33
CCNY, CCNY, 05/01/06 18:15:00, 2.57, 1004.50, 276.69, 92.6, 2.4435, 0.1670, 2.2765, 269.417, 6.500, 0.32
CCNY, CCNY, 05/01/06 18:45:00, 2.67, 1004.30, 277.05, 92.0, 2.4496, 0.1735, 2.2761, 269.676, 6.494, 0.34
CCNY, CCNY, 05/01/06 19:15:00, 2.82, 1004.15, 277.3, 90.5, 2.4586, 0.1828, 2.2757, 269.856, 6.489, 0.35
CCNY, CCNY, 05/01/06 19:45:00, 2.86, 1004.00, 277.55, 88.9, 2.4608, 0.1855, 2.2754, 270.036, 6.485, 0.30
CCNY, CCNY, 05/01/06 20:15:00, 2.67, 1003.85, 277.85, 88.6, 2.4478, 0.1727, 2.2750, 270.252, 6.480, 0.33
CCNY, CCNY, 05/01/06 20:45:00, 2.66, 1003.70, 278.15, 88.3, 2.4472, 0.1725, 2.2747, 270.468, 6.475, 0.27
CCNY, CCNY, 05/01/06 21:15:00, 2.64, 1003.50, 277.86, 90.1, 2.4452, 0.1710, 2.2742, 270.259, 6.480, 0.24
CCNY, CCNY, 05/01/06 21:45:00, 2.54, 1003.30, 277.55, 92.0, 2.4382, 0.1644, 2.2738, 270.036, 6.485, 0.29
CCNY, CCNY, 05/01/06 22:15:00, 2.43, 1003.65, 277.55, 92.0, 2.4319, 0.1573, 2.2746, 270.036, 6.485, 0.32
CCNY, CCNY, 05/01/06 22:45:00, 2.41, 1004.00, 277.55, 92.0, 2.4317, 0.1563, 2.2754, 270.036, 6.485, 0.29
CCNY, CCNY, 05/01/06 23:15:00, 2.17, 1004.15, 277.55, 90.5, 2.4166, 0.1409, 2.2757, 270.036, 6.485, 0.29
CCNY, CCNY, 05/01/06 23:45:00, 1.93, 1004.30, 277.55, 88.9, 2.4015, 0.1254, 2.2761, 270.036, 6.485, 0.26
CCNY, CCNY, 05/01/07 00:15:00, 1.73, 1004.30, 277.31, 90.4, 2.3884, 0.1124, 2.2761, 269.863, 6.489, 0.27
CCNY, CCNY, 05/01/07 00:45:00, 1.72, 1004.30, 277.15, 93.3, 2.3877, 0.1117, 2.2761, 269.748, 6.492, 0.26
CCNY, CCNY, 05/01/07 01:15:00, 1.66, 1004.50, 277.1, 92.6, 2.3845, 0.1080, 2.2765, 269.712, 6.493, 0.34
CCNY, CCNY, 05/01/07 01:45:00, 1.51, 1004.70, 277.05, 92.0, 2.3751, 0.0981, 2.2770, 269.676, 6.494, 0.32
CCNY, CCNY, 05/01/07 02:15:00, 1.33, 1005.00, 276.7, 92.6, 2.3641, 0.0864, 2.2777, 269.424, 6.500, 0.40
CCNY, CCNY, 05/01/07 02:45:00, 1.38, 1005.30, 276.35, 93.2, 2.3681, 0.0898, 2.2783, 269.172, 6.506, 0.29
CCNY, CCNY, 05/01/07 03:15:00, 1.41, 1005.50, 276.35, 93.2, 2.3704, 0.0916, 2.2788, 269.172, 6.506, 0.29
CCNY, CCNY, 05/01/07 03:45:00, 1.34, 1005.70, 276.35, 93.2, 2.3666, 0.0874, 2.2793, 269.172, 6.506, 0.27
CCNY, CCNY, 05/01/07 04:15:00, 1.29, 1005.50, 276.7, 92.6, 2.3629, 0.0841, 2.2788, 269.424, 6.500, 0.33
CCNY, CCNY, 05/01/07 04:45:00, 1.15, 1005.30, 277.05, 92.0, 2.3528, 0.0745, 2.2783, 269.676, 6.494, 0.32
CCNY, CCNY, 05/01/07 05:15:00, 1.06, 1005.65, 277.05, 90.4, 2.3478, 0.0687, 2.2791, 269.676, 6.494, 0.29
CCNY, CCNY, 05/01/07 05:45:00, 1.08, 1006.00, 277.05, 88.8, 2.3500, 0.0701, 2.2799, 269.676, 6.494, 0.33
CCNY, CCNY, 05/01/07 06:15:00, 1.06, 1006.34, 276.71, 89.4, 2.3498, 0.0691, 2.2807, 269.431, 6.499, 0.27
CCNY, CCNY, 05/01/07 06:45:00, 1.00, 1006.70, 276.35, 90.0, 2.3465, 0.0649, 2.2815, 269.172, 6.506, 0.34
CCNY, CCNY, 05/01/07 07:15:00, 0.94, 1007.35, 276.95, 84.7, 2.3444, 0.0614, 2.2830, 269.604, 6.495, 0.30
CCNY, CCNY, 05/01/07 07:45:00, 0.85, 1008.00, 277.55, 79.4, 2.3398, 0.0553, 2.2845, 270.036, 6.485, 0.27
CCNY, CCNY, 05/01/07 08:15:00, 0.79, 1008.70, 277.85, 70.8, 2.3373, 0.0513, 2.2861, 270.252, 6.480, 0.27
CCNY, CCNY, 05/01/07 08:45:00, 0.74, 1009.40, 278.15, 62.3, 2.3357, 0.0480, 2.2877, 270.468, 6.475, 0.27
CCNY, CCNY, 05/01/07 09:15:00, 0.75, 1009.89, 277.86, 62.4, 2.3371, 0.0483, 2.2888, 270.259, 6.480, 0.29
CCNY, CCNY, 05/01/07 09:45:00, 0.74, 1010.40, 277.55, 62.6, 2.3377, 0.0478, 2.2900, 270.036, 6.485, 0.33
CCNY, CCNY, 05/01/07 10:15:00, 0.75, 1011.25, 277.3, 63.7, 2.3404, 0.0485, 2.2919, 269.856, 6.489, 0.28
CCNY, CCNY, 05/01/07 10:45:00, 0.75, 1012.10, 277.05, 64.8, 2.3425, 0.0486, 2.2938, 269.676, 6.494, 0.33
CCNY, CCNY, 05/01/07 11:15:00, 0.72, 1013.10, 277.05, 63.7, 2.3429, 0.0468, 2.2961, 269.676, 6.494, 0.29
CCNY, CCNY, 05/01/07 11:45:00, 0.66, 1014.10, 277.05, 62.5, 2.3415, 0.0431, 2.2984, 269.676, 6.494, 0.29
CCNY, CCNY, 05/01/07 12:15:00, 0.63, 1014.78, 277.05, 59.9, 2.3407, 0.0407, 2.2999, 269.676, 6.494, 0.31
CCNY, CCNY, 05/01/07 12:45:00, 0.62, 1015.50, 277.05, 57.2, 2.3420, 0.0404, 2.3016, 269.676, 6.494, 0.33
CCNY, CCNY, 05/01/07 13:15:00, 0.74, 1016.30, 276.7, 57.5, 2.3513, 0.0479, 2.3034, 269.424, 6.500, 0.30
CCNY, CCNY, 05/01/07 13:45:00, 0.74, 1017.10, 276.35, 57.8, 2.3531, 0.0479, 2.3052, 269.172, 6.506, 0.38
CCNY, CCNY, 05/01/07 14:15:00, 0.62, 1017.95, 276.35, 54.6, 2.3474, 0.0402, 2.3072, 269.172, 6.506, 0.37
CCNY, CCNY, 05/01/07 14:45:00, 0.65, 1018.80, 276.35, 51.3, 2.3514, 0.0423, 2.3091, 269.172, 6.506, 0.29
CCNY, CCNY, 05/01/07 15:15:00, 0.70, 1019.14, 276.69, 50.1, 2.3555, 0.0456, 2.3099, 269.417, 6.500, 0.29
CCNY, CCNY, 05/01/07 15:45:00, 0.70, 1019.50, 277.05, 48.8, 2.3563, 0.0457, 2.3107, 269.676, 6.494, 0.29
CCNY, CCNY, 05/01/07 16:15:00, -9999, -9999, -9999, -9999, 2.3586, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/07 16:45:00, -9999, -9999, -9999, -9999, 2.3558, -9999, -9999, -99.900, -9999, 0.40
CCNY, CCNY, 05/01/07 17:15:00, -9999, -9999, -9999, -9999, 2.3555, -9999, -9999, -99.900, -9999, 0.39
CCNY, CCNY, 05/01/07 17:45:00, 0.71, 1019.50, 277.55, 49.0, 2.3569, 0.0462, 2.3107, 270.036, 6.485, 0.34
CCNY, CCNY, 05/01/07 18:15:00, 0.72, 1019.99, 277.31, 46.9, 2.3583, 0.0465, 2.3118, 269.863, 6.489, 0.33
CCNY, CCNY, 05/01/07 18:45:00, 0.72, 1020.50, 277.05, 44.6, 2.3600, 0.0470, 2.3130, 269.676, 6.494, 0.36
CCNY, CCNY, 05/01/07 19:15:00, 0.72, 1021.00, 277.05, 46.7, 2.3611, 0.0470, 2.3141, 269.676, 6.494, 0.38
CCNY, CCNY, 05/01/07 19:45:00, 0.72, 1021.50, 277.05, 48.8, 2.3621, 0.0468, 2.3152, 269.676, 6.494, 0.34
CCNY, CCNY, 05/01/07 20:15:00, 0.71, 1021.70, 276.7, 50.0, 2.3620, 0.0463, 2.3157, 269.424, 6.500, 0.33
CCNY, CCNY, 05/01/07 20:45:00, 0.72, 1021.90, 276.35, 51.3, 2.3630, 0.0468, 2.3162, 269.172, 6.506, 0.27
CCNY, CCNY, 05/01/07 21:15:00, 0.75, 1022.05, 276.35, 51.3, 2.3656, 0.0491, 2.3165, 269.172, 6.506, 0.26
CCNY, CCNY, 05/01/07 21:45:00, 0.83, 1022.20, 276.35, 51.3, 2.3707, 0.0538, 2.3168, 269.172, 6.506, 0.32
CCNY, CCNY, 05/01/07 22:15:00, 0.84, 1022.55, 276.1, 53.2, 2.3723, 0.0547, 2.3176, 268.992, 6.510, 0.34
CCNY, CCNY, 05/01/07 22:45:00, 0.87, 1022.90, 275.85, 55.2, 2.3753, 0.0568, 2.3184, 268.812, 6.514, 0.32
CCNY, CCNY, 05/01/07 23:15:00, 0.90, 1022.90, 275.6, 56.2, 2.3770, 0.0585, 2.3184, 268.632, 6.518, 0.32
CCNY, CCNY, 05/01/07 23:45:00, 0.86, 1022.90, 275.35, 57.1, 2.3743, 0.0558, 2.3184, 268.452, 6.523, 0.26
CCNY, CCNY, 05/01/08 00:15:00, 0.91, 1022.90, 275.35, 57.1, 2.3779, 0.0595, 2.3184, 268.452, 6.523, 0.29
CCNY, CCNY, 05/01/08 00:45:00, 0.98, 1022.90, 275.35, 57.1, 2.3824, 0.0640, 2.3184, 268.452, 6.523, 0.27
CCNY, CCNY, 05/01/08 01:15:00, 0.92, 1023.20, 275.6, 56.2, 2.3793, 0.0602, 2.3191, 268.632, 6.518, 0.38
CCNY, CCNY, 05/01/08 01:45:00, 1.03, 1023.50, 275.85, 55.2, 2.3869, 0.0671, 2.3198, 268.812, 6.514, 0.38
CCNY, CCNY, 05/01/08 02:15:00, 1.09, 1023.50, 275.85, 55.2, 2.3907, 0.0709, 2.3198, 268.812, 6.514, 0.43
CCNY, CCNY, 05/01/08 02:45:00, 1.19, 1023.50, 275.85, 55.2, 2.3974, 0.0776, 2.3198, 268.812, 6.514, 0.31
CCNY, CCNY, 05/01/08 03:15:00, 1.35, 1023.50, 275.85, 55.2, 2.4079, 0.0881, 2.3198, 268.812, 6.514, 0.29
CCNY, CCNY, 05/01/08 03:45:00, 1.48, 1023.50, 275.85, 55.2, 2.4164, 0.0966, 2.3198, 268.812, 6.514, 0.30
CCNY, CCNY, 05/01/08 04:15:00, 1.74, 1023.20, 275.85, 57.5, 2.4326, 0.1135, 2.3191, 268.812, 6.514, 0.34
CCNY, CCNY, 05/01/08 04:45:00, 1.81, 1022.90, 275.85, 59.9, 2.4365, 0.1180, 2.3184, 268.812, 6.514, 0.32
CCNY, CCNY, 05/01/08 05:15:00, 2.02, 1022.70, 275.35, 70.9, 2.4499, 0.1319, 2.3180, 268.452, 6.523, 0.30
CCNY, CCNY, 05/01/08 05:45:00, 2.05, 1022.50, 274.85, 81.9, 2.4515, 0.1340, 2.3175, 268.092, 6.531, 0.33
CCNY, CCNY, 05/01/08 06:15:00, 2.11, 1022.35, 275.09, 81.9, 2.4552, 0.1380, 2.3172, 268.265, 6.527, 0.29
CCNY, CCNY, 05/01/08 06:45:00, 2.10, 1022.20, 275.35, 82.0, 2.4539, 0.1371, 2.3168, 268.452, 6.523, 0.34
CCNY, CCNY, 05/01/08 07:15:00, 2.13, 1021.85, 275.6, 82.3, 2.4550, 0.1389, 2.3160, 268.632, 6.518, 0.29
CCNY, CCNY, 05/01/08 07:45:00, 2.13, 1021.50, 275.85, 82.6, 2.4542, 0.1389, 2.3152, 268.812, 6.514, 0.28
CCNY, CCNY, 05/01/08 08:15:00, -9999, -9999, -9999, -9999, 2.4608, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/08 08:45:00, -9999, -9999, -9999, -9999, 2.4614, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/01/08 09:15:00, -9999, -9999, -9999, -9999, 2.4595, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/08 09:45:00, -9999, -9999, -9999, -9999, 2.4610, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/01/08 10:15:00, -9999, -9999, -9999, -9999, 2.4652, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/08 10:45:00, 2.30, 1019.50, 275.85, 86.2, 2.4607, 0.1501, 2.3107, 268.812, 6.514, 0.32
CCNY, CCNY, 05/01/08 11:15:00, 2.33, 1019.15, 275.85, 86.2, 2.4617, 0.1518, 2.3099, 268.812, 6.514, 0.30
CCNY, CCNY, 05/01/08 11:45:00, 2.32, 1018.80, 275.85, 86.2, 2.4603, 0.1512, 2.3091, 268.812, 6.514, 0.27
CCNY, CCNY, 05/01/08 12:15:00, 2.31, 1018.31, 275.85, 87.7, 2.4587, 0.1508, 2.3080, 268.812, 6.514, 0.29
CCNY, CCNY, 05/01/08 12:45:00, 2.35, 1017.80, 275.85, 89.3, 2.4598, 0.1530, 2.3068, 268.812, 6.514, 0.34
CCNY, CCNY, 05/01/08 13:15:00, 2.36, 1017.65, 276.1, 89.6, 2.4599, 0.1534, 2.3065, 268.992, 6.510, 0.30
CCNY, CCNY, 05/01/08 13:45:00, 2.39, 1017.50, 276.35, 90.0, 2.4615, 0.1554, 2.3061, 269.172, 6.506, 0.36
CCNY, CCNY, 05/01/08 14:15:00, 2.46, 1016.80, 276.7, 91.0, 2.4645, 0.1599, 2.3045, 269.424, 6.500, 0.33
CCNY, CCNY, 05/01/08 14:45:00, 2.45, 1016.10, 277.05, 92.0, 2.4619, 0.1590, 2.3029, 269.676, 6.494, 0.27
CCNY, CCNY, 05/01/08 15:15:00, 2.53, 1015.81, 277.05, 92.0, 2.4667, 0.1644, 2.3023, 269.676, 6.494, 0.26
CCNY, CCNY, 05/01/08 15:45:00, 2.49, 1015.50, 277.05, 92.0, 2.4635, 0.1620, 2.3016, 269.676, 6.494, 0.30
CCNY, CCNY, 05/01/08 16:15:00, 2.49, 1014.45, 277.3, 92.0, 2.4611, 0.1619, 2.2992, 269.856, 6.489, 0.27
CCNY, CCNY, 05/01/08 16:45:00, 2.55, 1013.40, 277.55, 92.0, 2.4620, 0.1652, 2.2968, 270.036, 6.485, 0.40
CCNY, CCNY, 05/01/08 17:15:00, 2.52, 1012.75, 277.55, 90.5, 2.4585, 0.1632, 2.2953, 270.036, 6.485, 0.36
CCNY, CCNY, 05/01/08 17:45:00, 2.25, 1012.10, 277.55, 88.9, 2.4397, 0.1459, 2.2938, 270.036, 6.485, 0.32
CCNY, CCNY, 05/01/08 18:15:00, 2.05, 1011.27, 277.55, 90.4, 2.4252, 0.1333, 2.2919, 270.036, 6.485, 0.31
CCNY, CCNY, 05/01/08 18:45:00, 1.94, 1010.40, 277.55, 92.0, 2.4160, 0.1260, 2.2900, 270.036, 6.485, 0.30
CCNY, CCNY, 05/01/08 19:15:00, 1.84, 1010.40, 277.55, 90.5, 2.4090, 0.1191, 2.2900, 270.036, 6.485, 0.34
CCNY, CCNY, 05/01/08 19:45:00, 1.51, 1010.40, 277.55, 88.9, 2.3882, 0.0982, 2.2900, 270.036, 6.485, 0.32
CCNY, CCNY, 05/01/08 20:15:00, 1.09, 1010.90, 277.55, 88.9, 2.3621, 0.0710, 2.2911, 270.036, 6.485, 0.31
CCNY, CCNY, 05/01/08 20:45:00, 1.18, 1011.40, 277.55, 88.9, 2.3687, 0.0765, 2.2922, 270.036, 6.485, 0.24
CCNY, CCNY, 05/01/08 21:15:00, 1.19, 1011.89, 277.55, 90.4, 2.3706, 0.0773, 2.2934, 270.036, 6.485, 0.25
CCNY, CCNY, 05/01/08 21:45:00, 1.28, 1012.40, 277.55, 92.0, 2.3776, 0.0831, 2.2945, 270.036, 6.485, 0.30
CCNY, CCNY, 05/01/08 22:15:00, 1.26, 1013.25, 277.55, 90.5, 2.3785, 0.0820, 2.2965, 270.036, 6.485, 0.32
CCNY, CCNY, 05/01/08 22:45:00, 1.25, 1014.10, 277.55, 88.9, 2.3796, 0.0812, 2.2984, 270.036, 6.485, 0.29
CCNY, CCNY, 05/01/08 23:15:00, 1.28, 1014.95, 277.3, 88.9, 2.3831, 0.0828, 2.3003, 269.856, 6.489, 0.29
CCNY, CCNY, 05/01/08 23:45:00, 1.19, 1015.80, 277.05, 88.8, 2.3794, 0.0772, 2.3023, 269.676, 6.494, 0.24
CCNY, CCNY, 05/01/09 00:15:00, 1.20, 1016.43, 277.05, 87.3, 2.3814, 0.0777, 2.3037, 269.676, 6.494, 0.27
CCNY, CCNY, 05/01/09 00:45:00, 1.11, 1017.10, 277.05, 85.7, 2.3776, 0.0724, 2.3052, 269.676, 6.494, 0.25
CCNY, CCNY, 05/01/09 01:15:00, 0.97, 1017.60, 277.05, 84.0, 2.3694, 0.0631, 2.3064, 269.676, 6.494, 0.34
CCNY, CCNY, 05/01/09 01:45:00, 1.05, 1018.10, 277.05, 82.2, 2.3754, 0.0679, 2.3075, 269.676, 6.494, 0.29
CCNY, CCNY, 05/01/09 02:15:00, 0.97, 1018.80, 277.05, 82.2, 2.3718, 0.0627, 2.3091, 269.676, 6.494, 0.28
CCNY, CCNY, 05/01/09 02:45:00, 0.99, 1019.50, 277.05, 82.2, 2.3749, 0.0643, 2.3107, 269.676, 6.494, 0.26
CCNY, CCNY, 05/01/09 03:15:00, 0.96, 1019.84, 277.05, 82.2, 2.3737, 0.0622, 2.3115, 269.676, 6.494, 0.26
CCNY, CCNY, 05/01/09 03:45:00, 0.94, 1020.20, 277.05, 82.2, 2.3734, 0.0611, 2.3123, 269.676, 6.494, 0.32
CCNY, CCNY, 05/01/09 04:15:00, 0.95, 1020.50, 276.7, 82.8, 2.3750, 0.0620, 2.3130, 269.424, 6.500, 0.34
CCNY, CCNY, 05/01/09 04:45:00, 0.92, 1020.80, 276.35, 83.3, 2.3738, 0.0601, 2.3136, 269.172, 6.506, 0.30
CCNY, CCNY, 05/01/09 05:15:00, 0.91, 1021.00, 276.1, 82.9, 2.3731, 0.0590, 2.3141, 268.992, 6.510, 0.28
CCNY, CCNY, 05/01/09 05:45:00, 0.85, 1021.20, 275.85, 82.6, 2.3702, 0.0557, 2.3146, 268.812, 6.514, 0.32
CCNY, CCNY, 05/01/09 06:15:00, 0.84, 1021.54, 275.61, 80.9, 2.3703, 0.0550, 2.3153, 268.639, 6.518, 0.27
CCNY, CCNY, 05/01/09 06:45:00, 0.82, 1021.90, 275.35, 79.1, 2.3694, 0.0533, 2.3162, 268.452, 6.523, 0.35
CCNY, CCNY, 05/01/09 07:15:00, 0.83, 1022.05, 275.35, 77.4, 2.3703, 0.0538, 2.3165, 268.452, 6.523, 0.26
CCNY, CCNY, 05/01/09 07:45:00, 0.80, 1022.20, 275.35, 75.7, 2.3693, 0.0524, 2.3168, 268.452, 6.523, 0.29
CCNY, CCNY, 05/01/09 08:15:00, -9999, -9999, -9999, -9999, 2.3710, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/09 08:45:00, -9999, -9999, -9999, -9999, 2.3698, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/01/09 09:15:00, -9999, -9999, -9999, -9999, 2.3725, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/09 09:45:00, 0.86, 1023.90, 274.85, 75.6, 2.3771, 0.0564, 2.3207, 268.092, 6.531, 0.29
CCNY, CCNY, 05/01/09 10:15:00, 0.87, 1024.25, 274.85, 74.2, 2.3784, 0.0569, 2.3215, 268.092, 6.531, 0.31
CCNY, CCNY, 05/01/09 10:45:00, 0.80, 1024.60, 274.85, 72.9, 2.3744, 0.0521, 2.3223, 268.092, 6.531, 0.31
CCNY, CCNY, 05/01/09 11:15:00, 0.82, 1024.90, 274.55, 71.3, 2.3769, 0.0539, 2.3230, 267.876, 6.536, 0.29
CCNY, CCNY, 05/01/09 11:45:00, 0.74, 1025.20, 274.25, 69.6, 2.3719, 0.0482, 2.3237, 267.660, 6.542, 0.28
CCNY, CCNY, 05/01/09 12:15:00, 0.78, 1025.54, 274.01, 70.8, 2.3752, 0.0508, 2.3244, 267.487, 6.546, 0.30
CCNY, CCNY, 05/01/09 12:45:00, 0.76, 1025.90, 273.75, 72.1, 2.3751, 0.0498, 2.3253, 267.300, 6.550, 0.33
CCNY, CCNY, 05/01/09 13:15:00, 0.79, 1026.05, 274, 69.6, 2.3771, 0.0515, 2.3256, 267.480, 6.546, 0.29
CCNY, CCNY, 05/01/09 13:45:00, 0.81, 1026.20, 274.25, 67.1, 2.3788, 0.0529, 2.3259, 267.660, 6.542, 0.30
CCNY, CCNY, 05/01/09 14:15:00, 0.80, 1026.40, 274.55, 65.7, 2.3788, 0.0524, 2.3264, 267.876, 6.536, 0.30
CCNY, CCNY, 05/01/09 14:45:00, 0.81, 1026.60, 274.85, 64.3, 2.3795, 0.0527, 2.3269, 268.092, 6.531, 0.25
CCNY, CCNY, 05/01/09 15:15:00, 0.83, 1026.40, 275.09, 59.8, 2.3806, 0.0542, 2.3264, 268.265, 6.527, 0.25
CCNY, CCNY, 05/01/09 15:45:00, 0.84, 1026.20, 275.35, 55.0, 2.3807, 0.0547, 2.3259, 268.452, 6.523, 0.32
CCNY, CCNY, 05/01/09 16:15:00, 0.84, 1025.70, 275.6, 54.1, 2.3793, 0.0545, 2.3248, 268.632, 6.518, 0.28
CCNY, CCNY, 05/01/09 16:45:00, 0.87, 1025.20, 275.85, 53.1, 2.3802, 0.0565, 2.3237, 268.812, 6.514, 0.41
CCNY, CCNY, 05/01/09 17:15:00, 0.90, 1024.90, 276.1, 50.8, 2.3815, 0.0585, 2.3230, 268.992, 6.510, 0.34
CCNY, CCNY, 05/01/09 17:45:00, 0.91, 1024.60, 276.35, 48.6, 2.3815, 0.0592, 2.3223, 269.172, 6.506, 0.32
CCNY, CCNY, 05/01/09 18:15:00, 0.88, 1024.26, 276.69, 48.7, 2.3788, 0.0572, 2.3215, 269.417, 6.500, 0.32
CCNY, CCNY, 05/01/09 18:45:00, 0.85, 1023.90, 277.05, 48.8, 2.3758, 0.0551, 2.3207, 269.676, 6.494, 0.30
CCNY, CCNY, 05/01/09 19:15:00, 0.91, 1023.70, 277.05, 49.7, 2.3796, 0.0594, 2.3203, 269.676, 6.494, 0.34
CCNY, CCNY, 05/01/09 19:45:00, 0.87, 1023.50, 277.05, 50.7, 2.3765, 0.0567, 2.3198, 269.676, 6.494, 0.34
CCNY, CCNY, 05/01/09 20:15:00, 0.89, 1023.50, 276.7, 53.0, 2.3778, 0.0580, 2.3198, 269.424, 6.500, 0.30
CCNY, CCNY, 05/01/09 20:45:00, 0.91, 1023.50, 276.35, 55.3, 2.3792, 0.0594, 2.3198, 269.172, 6.506, 0.25
CCNY, CCNY, 05/01/09 21:15:00, 0.93, 1023.35, 276.35, 56.5, 2.3803, 0.0608, 2.3195, 269.172, 6.506, 0.27
CCNY, CCNY, 05/01/09 21:45:00, 0.95, 1023.20, 276.35, 57.8, 2.3806, 0.0615, 2.3191, 269.172, 6.506, 0.32
CCNY, CCNY, 05/01/09 22:15:00, 0.91, 1022.85, 276.35, 61.7, 2.3777, 0.0594, 2.3183, 269.172, 6.506, 0.32
CCNY, CCNY, 05/01/09 22:45:00, 0.90, 1022.50, 276.35, 65.6, 2.3758, 0.0583, 2.3175, 269.172, 6.506, 0.29
CCNY, CCNY, 05/01/09 23:15:00, 0.91, 1022.70, 276.35, 65.6, 2.3771, 0.0591, 2.3180, 269.172, 6.506, 0.29
CCNY, CCNY, 05/01/09 23:45:00, 0.88, 1022.90, 276.35, 65.6, 2.3758, 0.0574, 2.3184, 269.172, 6.506, 0.25
CCNY, CCNY, 05/01/10 00:15:00, 0.98, 1022.56, 276.35, 65.6, 2.3815, 0.0639, 2.3177, 269.172, 6.506, 0.27
CCNY, CCNY, 05/01/10 00:45:00, 1.01, 1022.20, 276.35, 65.6, 2.3825, 0.0657, 2.3168, 269.172, 6.506, 0.27
CCNY, CCNY, 05/01/10 01:15:00, 0.94, 1022.20, 276.7, 65.2, 2.3781, 0.0612, 2.3168, 269.424, 6.500, 0.33
CCNY, CCNY, 05/01/10 01:45:00, 1.09, 1022.20, 277.05, 64.8, 2.3874, 0.0706, 2.3168, 269.676, 6.494, 0.29
CCNY, CCNY, 05/01/10 02:15:00, 1.05, 1021.70, 276.7, 67.7, 2.3837, 0.0680, 2.3157, 269.424, 6.500, 0.27
CCNY, CCNY, 05/01/10 02:45:00, 1.10, 1021.20, 276.35, 70.6, 2.3861, 0.0716, 2.3146, 269.172, 6.506, 0.27
CCNY, CCNY, 05/01/10 03:15:00, 1.14, 1020.86, 276.35, 72.1, 2.3879, 0.0741, 2.3138, 269.172, 6.506, 0.27
CCNY, CCNY, 05/01/10 03:45:00, 1.15, 1020.50, 276.35, 73.7, 2.3880, 0.0750, 2.3130, 269.172, 6.506, 0.34
CCNY, CCNY, 05/01/10 04:15:00, 1.17, 1020.00, 276.7, 72.0, 2.3879, 0.0761, 2.3118, 269.424, 6.500, 0.30
CCNY, CCNY, 05/01/10 04:45:00, 1.10, 1019.50, 277.05, 70.2, 2.3822, 0.0715, 2.3107, 269.676, 6.494, 0.29
CCNY, CCNY, 05/01/10 05:15:00, 1.13, 1019.35, 277.05, 73.1, 2.3836, 0.0733, 2.3103, 269.676, 6.494, 0.27
CCNY, CCNY, 05/01/10 05:45:00, 1.11, 1019.20, 277.05, 76.0, 2.3818, 0.0718, 2.3100, 269.676, 6.494, 0.31
CCNY, CCNY, 05/01/10 06:15:00, 1.11, 1018.66, 277.05, 73.2, 2.3809, 0.0721, 2.3088, 269.676, 6.494, 0.27
CCNY, CCNY, 05/01/10 06:45:00, 1.11, 1018.10, 277.05, 70.2, 2.3799, 0.0724, 2.3075, 269.676, 6.494, 0.35
CCNY, CCNY, 05/01/10 07:15:00, 1.16, 1017.60, 277.3, 69.0, 2.3818, 0.0754, 2.3064, 269.856, 6.489, 0.24
CCNY, CCNY, 05/01/10 07:45:00, 1.23, 1017.10, 277.55, 67.8, 2.3850, 0.0798, 2.3052, 270.036, 6.485, 0.26
CCNY, CCNY, 05/01/10 08:15:00, 1.32, 1016.45, 277.55, 67.8, 2.3894, 0.0856, 2.3037, 270.036, 6.485, 0.28
CCNY, CCNY, 05/01/10 08:45:00, 1.32, 1015.80, 277.55, 67.8, 2.3881, 0.0858, 2.3023, 270.036, 6.485, 0.26
CCNY, CCNY, 05/01/10 09:15:00, 1.36, 1015.31, 277.55, 67.8, 2.3894, 0.0883, 2.3011, 270.036, 6.485, 0.32
CCNY, CCNY, 05/01/10 09:45:00, 1.43, 1014.80, 277.55, 67.8, 2.3927, 0.0927, 2.3000, 270.036, 6.485, 0.29
CCNY, CCNY, 05/01/10 10:15:00, 1.35, 1014.30, 277.85, 67.6, 2.3860, 0.0872, 2.2988, 270.252, 6.480, 0.33
CCNY, CCNY, 05/01/10 10:45:00, 1.27, 1013.80, 278.15, 67.4, 2.3802, 0.0825, 2.2977, 270.468, 6.475, 0.33
CCNY, CCNY, 05/01/10 11:15:00, 1.32, 1013.60, 278.15, 68.9, 2.3826, 0.0854, 2.2972, 270.468, 6.475, 0.31
CCNY, CCNY, 05/01/10 11:45:00, 1.22, 1013.40, 278.15, 70.4, 2.3757, 0.0790, 2.2968, 270.468, 6.475, 0.27
CCNY, CCNY, 05/01/10 12:15:00, -9999, -9999, -9999, -9999, 2.3799, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/10 12:45:00, -9999, -9999, -9999, -9999, 2.3770, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/01/10 13:15:00, -9999, -9999, -9999, -9999, 2.3776, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/10 13:45:00, 1.27, 1013.40, 278.65, 76.8, 2.3787, 0.0819, 2.2968, 270.828, 6.466, 0.30
CCNY, CCNY, 05/01/10 14:15:00, 1.14, 1013.75, 278.4, 79.6, 2.3715, 0.0739, 2.2976, 270.648, 6.471, 0.30
CCNY, CCNY, 05/01/10 14:45:00, 1.25, 1014.10, 278.15, 82.3, 2.3791, 0.0807, 2.2984, 270.468, 6.475, 0.26
CCNY, CCNY, 05/01/10 15:15:00, 1.22, 1013.47, 278.39, 80.9, 2.3761, 0.0791, 2.2970, 270.641, 6.471, 0.25
CCNY, CCNY, 05/01/10 15:45:00, 1.18, 1012.80, 278.65, 79.5, 2.3719, 0.0765, 2.2954, 270.828, 6.466, 0.33
CCNY, CCNY, 05/01/10 16:15:00, 1.11, 1012.45, 278.9, 78.2, 2.3661, 0.0715, 2.2946, 271.008, 6.462, 0.30
CCNY, CCNY, 05/01/10 16:45:00, 0.98, 1012.10, 279.15, 76.9, 2.3570, 0.0632, 2.2938, 271.188, 6.458, 0.42
CCNY, CCNY, 05/01/10 17:15:00, 0.91, 1011.40, 280.05, 72.4, 2.3508, 0.0586, 2.2922, 271.836, 6.443, 0.33
CCNY, CCNY, 05/01/10 17:45:00, 0.88, 1010.70, 280.95, 68.0, 2.3472, 0.0565, 2.2906, 272.484, 6.428, 0.32
CCNY, CCNY, 05/01/10 18:15:00, 0.83, 1010.70, 281.19, 65.8, 2.3440, 0.0533, 2.2906, 272.657, 6.424, 0.32
CCNY, CCNY, 05/01/10 18:45:00, 0.78, 1010.70, 281.45, 63.5, 2.3409, 0.0503, 2.2906, 272.844, 6.419, 0.29
CCNY, CCNY, 05/01/10 19:15:00, 0.82, 1010.70, 281.45, 61.1, 2.3433, 0.0527, 2.2906, 272.844, 6.419, 0.30
CCNY, CCNY, 05/01/10 19:45:00, 0.71, 1010.70, 281.45, 58.7, 2.3365, 0.0459, 2.2906, 272.844, 6.419, 0.29
CCNY, CCNY, 05/01/10 20:15:00, 0.76, 1011.40, 281.2, 58.4, 2.3408, 0.0486, 2.2922, 272.664, 6.424, 0.30
CCNY, CCNY, 05/01/10 20:45:00, 0.72, 1012.10, 280.95, 58.1, 2.3399, 0.0461, 2.2938, 272.484, 6.428, 0.24
CCNY, CCNY, 05/01/10 21:15:00, 0.69, 1012.73, 280.66, 58.1, 2.3399, 0.0446, 2.2953, 272.275, 6.433, 0.27
CCNY, CCNY, 05/01/10 21:45:00, 0.70, 1013.40, 280.35, 58.0, 2.3417, 0.0449, 2.2968, 272.052, 6.438, 0.32
CCNY, CCNY, 05/01/10 22:15:00, 0.63, 1013.90, 280.35, 58.0, 2.3382, 0.0403, 2.2979, 272.052, 6.438, 0.30
CCNY, CCNY, 05/01/10 22:45:00, 0.67, 1014.40, 280.35, 58.0, 2.3420, 0.0430, 2.2991, 272.052, 6.438, 0.29
CCNY, CCNY, 05/01/10 23:15:00, 0.63, 1014.60, 280.1, 56.7, 2.3403, 0.0407, 2.2995, 271.872, 6.442, 0.30
CCNY, CCNY, 05/01/10 23:45:00, 0.63, 1014.80, 279.85, 55.4, 2.3409, 0.0409, 2.3000, 271.692, 6.446, 0.24
CCNY, CCNY, 05/01/11 00:15:00, 0.68, 1015.14, 279.51, 58.0, 2.3449, 0.0441, 2.3008, 271.447, 6.452, 0.30
CCNY, CCNY, 05/01/11 00:45:00, 0.73, 1015.50, 279.15, 60.7, 2.3487, 0.0472, 2.3016, 271.188, 6.458, 0.33
CCNY, CCNY, 05/01/11 01:15:00, 0.63, 1015.80, 278.9, 59.4, 2.3428, 0.0406, 2.3023, 271.008, 6.462, 0.32
CCNY, CCNY, 05/01/11 01:45:00, 0.77, 1016.10, 278.65, 58.0, 2.3529, 0.0499, 2.3029, 270.828, 6.466, 0.30
CCNY, CCNY, 05/01/11 02:15:00, 0.74, 1016.10, 278.4, 60.2, 2.3508, 0.0478, 2.3029, 270.648, 6.471, 0.26
CCNY, CCNY, 05/01/11 02:45:00, 0.80, 1016.10, 278.15, 62.3, 2.3550, 0.0520, 2.3029, 270.468, 6.475, 0.27
CCNY, CCNY, 05/01/11 03:15:00, 0.83, 1016.30, 277.86, 63.6, 2.3572, 0.0538, 2.3034, 270.259, 6.480, 0.25
CCNY, CCNY, 05/01/11 03:45:00, 0.93, 1016.50, 277.55, 64.9, 2.3639, 0.0600, 2.3039, 270.036, 6.485, 0.36
CCNY, CCNY, 05/01/11 04:15:00, 0.96, 1016.65, 277.55, 63.8, 2.3666, 0.0624, 2.3042, 270.036, 6.485, 0.31
CCNY, CCNY, 05/01/11 04:45:00, 0.95, 1016.80, 277.55, 62.6, 2.3664, 0.0618, 2.3045, 270.036, 6.485, 0.29
CCNY, CCNY, 05/01/11 05:15:00, 1.03, 1016.95, 277.3, 63.7, 2.3716, 0.0668, 2.3049, 269.856, 6.489, 0.29
CCNY, CCNY, 05/01/11 05:45:00, 0.99, 1017.10, 277.05, 64.8, 2.3694, 0.0642, 2.3052, 269.676, 6.494, 0.29
CCNY, CCNY, 05/01/11 06:15:00, 1.00, 1017.59, 277.05, 63.7, 2.3715, 0.0652, 2.3063, 269.676, 6.494, 0.29
CCNY, CCNY, 05/01/11 06:45:00, 1.00, 1018.10, 277.05, 62.5, 2.3724, 0.0649, 2.3075, 269.676, 6.494, 0.35
CCNY, CCNY, 05/01/11 07:15:00, 1.06, 1018.45, 276.7, 62.8, 2.3771, 0.0688, 2.3083, 269.424, 6.500, 0.27
CCNY, CCNY, 05/01/11 07:45:00, 1.08, 1018.80, 276.35, 63.2, 2.3793, 0.0702, 2.3091, 269.172, 6.506, 0.28
CCNY, CCNY, 05/01/11 08:15:00, 1.16, 1018.65, 276.35, 61.6, 2.3845, 0.0758, 2.3088, 269.172, 6.506, 0.28
CCNY, CCNY, 05/01/11 08:45:00, 1.14, 1018.50, 276.35, 60.0, 2.3827, 0.0743, 2.3084, 269.172, 6.506, 0.26
CCNY, CCNY, 05/01/11 09:15:00, 1.21, 1018.84, 276.35, 58.9, 2.3876, 0.0784, 2.3092, 269.172, 6.506, 0.33
CCNY, CCNY, 05/01/11 09:45:00, 1.26, 1019.20, 276.35, 57.8, 2.3920, 0.0820, 2.3100, 269.172, 6.506, 0.28
CCNY, CCNY, 05/01/11 10:15:00, 1.26, 1019.50, 276.1, 58.8, 2.3927, 0.0820, 2.3107, 268.992, 6.510, 0.34
CCNY, CCNY, 05/01/11 10:45:00, 1.27, 1019.80, 275.85, 59.9, 2.3940, 0.0827, 2.3114, 268.812, 6.514, 0.30
CCNY, CCNY, 05/01/11 11:15:00, 1.28, 1020.15, 275.85, 61.1, 2.3956, 0.0834, 2.3122, 268.812, 6.514, 0.31
CCNY, CCNY, 05/01/11 11:45:00, 1.23, 1020.50, 275.85, 62.2, 2.3930, 0.0800, 2.3130, 268.812, 6.514, 0.26
CCNY, CCNY, 05/01/11 12:15:00, 1.26, 1020.99, 275.85, 59.8, 2.3961, 0.0820, 2.3141, 268.812, 6.514, 0.30
CCNY, CCNY, 05/01/11 12:45:00, 1.25, 1021.50, 275.85, 57.3, 2.3964, 0.0812, 2.3152, 268.812, 6.514, 0.31
CCNY, CCNY, 05/01/11 13:15:00, 1.23, 1021.70, 276.1, 56.3, 2.3959, 0.0802, 2.3157, 268.992, 6.510, 0.30
CCNY, CCNY, 05/01/11 13:45:00, 1.26, 1021.90, 276.35, 55.3, 2.3981, 0.0819, 2.3162, 269.172, 6.506, 0.31
CCNY, CCNY, 05/01/11 14:15:00, 1.33, 1021.90, 276.35, 55.3, 2.4025, 0.0863, 2.3162, 269.172, 6.506, 0.29
CCNY, CCNY, 05/01/11 14:45:00, 1.47, 1021.90, 276.35, 55.3, 2.4115, 0.0953, 2.3162, 269.172, 6.506, 0.26
CCNY, CCNY, 05/01/11 15:15:00, 1.62, 1021.22, 276.35, 57.6, 2.4203, 0.1057, 2.3146, 269.172, 6.506, 0.25
CCNY, CCNY, 05/01/11 15:45:00, 1.69, 1020.50, 276.35, 60.0, 2.4232, 0.1103, 2.3130, 269.172, 6.506, 0.33
CCNY, CCNY, 05/01/11 16:15:00, 1.74, 1021.00, 276.35, 62.8, 2.4273, 0.1132, 2.3141, 269.172, 6.506, 0.29
CCNY, CCNY, 05/01/11 16:45:00, 1.72, 1021.50, 276.35, 65.6, 2.4274, 0.1122, 2.3152, 269.172, 6.506, 0.41
CCNY, CCNY, 05/01/11 17:15:00, 1.74, 1020.85, 276.7, 64.0, 2.4269, 0.1132, 2.3138, 269.424, 6.500, 0.30
CCNY, CCNY, 05/01/11 17:45:00, 1.71, 1020.20, 277.05, 62.5, 2.4234, 0.1111, 2.3123, 269.676, 6.494, 0.29
CCNY, CCNY, 05/01/11 18:15:00, 1.74, 1020.20, 276.46, 72.3, 2.4252, 0.1129, 2.3123, 269.251, 6.504, 0.31
CCNY, CCNY, 05/01/11 18:45:00, 1.73, 1020.20, 275.85, 82.6, 2.4253, 0.1130, 2.3123, 268.812, 6.514, 0.29
CCNY, CCNY, 05/01/11 19:15:00, 1.79, 1019.85, 276.1, 75.3, 2.4277, 0.1162, 2.3115, 268.992, 6.510, 0.28
CCNY, CCNY, 05/01/11 19:45:00, 1.74, 1019.50, 276.35, 68.0, 2.4241, 0.1134, 2.3107, 269.172, 6.506, 0.29
CCNY, CCNY, 05/01/11 20:15:00, -9999, -9999, -9999, -9999, 2.4272, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/11 20:45:00, -9999, -9999, -9999, -9999, 2.4319, -9999, -9999, -99.900, -9999, 0.24
CCNY, CCNY, 05/01/11 21:15:00, -9999, -9999, -9999, -9999, 2.4340, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/01/11 21:45:00, 1.95, 1019.80, 274.85, 95.8, 2.4385, 0.1271, 2.3114, 268.092, 6.531, 0.32
CCNY, CCNY, 05/01/11 22:15:00, 1.90, 1019.80, 275.1, 94.2, 2.4357, 0.1243, 2.3114, 268.272, 6.527, 0.28
CCNY, CCNY, 05/01/11 22:45:00, 1.93, 1019.80, 275.35, 92.5, 2.4372, 0.1259, 2.3114, 268.452, 6.523, 0.28
CCNY, CCNY, 05/01/11 23:15:00, -9999, -9999, -9999, -9999, 2.4357, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/01/11 23:45:00, -9999, -9999, -9999, -9999, 2.4360, -9999, -9999, -99.900, -9999, 0.24
CCNY, CCNY, 05/01/12 00:15:00, -9999, -9999, -9999, -9999, 2.4351, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/01/12 00:45:00, 1.94, 1019.80, 275.35, 92.5, 2.4378, 0.1264, 2.3114, 268.452, 6.523, 0.27
CCNY, CCNY, 05/01/12 01:15:00, 1.89, 1020.00, 275.35, 92.5, 2.4353, 0.1235, 2.3118, 268.452, 6.523, 0.29
CCNY, CCNY, 05/01/12 01:45:00, 2.01, 1020.20, 275.35, 92.5, 2.4431, 0.1308, 2.3123, 268.452, 6.523, 0.29
CCNY, CCNY, 05/01/12 02:15:00, 2.00, 1020.35, 275.1, 94.1, 2.4433, 0.1307, 2.3126, 268.272, 6.527, 0.24
CCNY, CCNY, 05/01/12 02:45:00, 2.08, 1020.50, 274.85, 95.8, 2.4489, 0.1359, 2.3130, 268.092, 6.531, 0.27
CCNY, CCNY, 05/01/12 03:15:00, -9999, -9999, -9999, -9999, 2.4516, -9999, -9999, -99.900, -9999, 0.24
CCNY, CCNY, 05/01/12 03:45:00, -9999, -9999, -9999, -9999, 2.4548, -9999, -9999, -99.900, -9999, 0.38
CCNY, CCNY, 05/01/12 04:15:00, -9999, -9999, -9999, -9999, 2.4563, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/01/12 04:45:00, 2.20, 1019.20, 274.85, 95.8, 2.4536, 0.1436, 2.3100, 268.092, 6.531, 0.27
CCNY, CCNY, 05/01/12 05:15:00, 2.16, 1018.65, 275.1, 94.1, 2.4500, 0.1413, 2.3088, 268.272, 6.527, 0.27
CCNY, CCNY, 05/01/12 05:45:00, 2.21, 1018.10, 275.35, 92.5, 2.4517, 0.1442, 2.3075, 268.452, 6.523, 0.28
CCNY, CCNY, 05/01/12 06:15:00, 2.18, 1018.10, 275.35, 94.5, 2.4498, 0.1423, 2.3075, 268.452, 6.523, 0.28
CCNY, CCNY, 05/01/12 06:45:00, 2.19, 1018.10, 275.35, 96.5, 2.4505, 0.1430, 2.3075, 268.452, 6.523, 0.33
CCNY, CCNY, 05/01/12 07:15:00, 2.20, 1018.10, 275.6, 96.5, 2.4510, 0.1435, 2.3075, 268.632, 6.518, 0.26
CCNY, CCNY, 05/01/12 07:45:00, 2.19, 1018.10, 275.85, 96.6, 2.4502, 0.1427, 2.3075, 268.812, 6.514, 0.29
CCNY, CCNY, 05/01/12 08:15:00, 2.17, 1018.10, 276.1, 96.6, 2.4488, 0.1413, 2.3075, 268.992, 6.510, 0.27
CCNY, CCNY, 05/01/12 08:45:00, 2.21, 1018.10, 276.35, 96.6, 2.4513, 0.1438, 2.3075, 269.172, 6.506, 0.26
CCNY, CCNY, 05/01/12 09:15:00, 2.21, 1017.95, 276.35, 96.6, 2.4508, 0.1437, 2.3072, 269.172, 6.506, 0.33
CCNY, CCNY, 05/01/12 09:45:00, 2.28, 1017.80, 276.35, 96.6, 2.4550, 0.1482, 2.3068, 269.172, 6.506, 0.28
CCNY, CCNY, 05/01/12 10:15:00, 2.22, 1017.80, 276.35, 96.6, 2.4511, 0.1443, 2.3068, 269.172, 6.506, 0.34
CCNY, CCNY, 05/01/12 10:45:00, 2.23, 1017.80, 276.35, 96.6, 2.4516, 0.1448, 2.3068, 269.172, 6.506, 0.30
CCNY, CCNY, 05/01/12 11:15:00, 2.20, 1017.80, 276.7, 94.3, 2.4500, 0.1432, 2.3068, 269.424, 6.500, 0.30
CCNY, CCNY, 05/01/12 11:45:00, 2.18, 1017.80, 277.05, 92.0, 2.4481, 0.1413, 2.3068, 269.676, 6.494, 0.26
CCNY, CCNY, 05/01/12 12:15:00, 2.22, 1017.95, 277.05, 93.6, 2.4510, 0.1439, 2.3072, 269.676, 6.494, 0.33
CCNY, CCNY, 05/01/12 12:45:00, 2.23, 1018.10, 277.05, 95.3, 2.4523, 0.1448, 2.3075, 269.676, 6.494, 0.30
CCNY, CCNY, 05/01/12 13:15:00, 2.23, 1017.95, 276.7, 95.9, 2.4518, 0.1446, 2.3072, 269.424, 6.500, 0.30
CCNY, CCNY, 05/01/12 13:45:00, 2.19, 1017.80, 276.35, 96.6, 2.4494, 0.1426, 2.3068, 269.172, 6.506, 0.31
CCNY, CCNY, 05/01/12 14:15:00, 2.14, 1018.15, 276.35, 96.6, 2.4466, 0.1390, 2.3076, 269.172, 6.506, 0.28
CCNY, CCNY, 05/01/12 14:45:00, 2.18, 1018.50, 276.35, 96.6, 2.4505, 0.1421, 2.3084, 269.172, 6.506, 0.26
CCNY, CCNY, 05/01/12 15:15:00, 2.21, 1018.50, 276.35, 96.6, 2.4522, 0.1438, 2.3084, 269.172, 6.506, 0.27
CCNY, CCNY, 05/01/12 15:45:00, 2.15, 1018.50, 276.35, 96.6, 2.4480, 0.1396, 2.3084, 269.172, 6.506, 0.32
CCNY, CCNY, 05/01/12 16:15:00, 2.22, 1018.00, 276.35, 96.6, 2.4515, 0.1443, 2.3073, 269.172, 6.506, 0.31
CCNY, CCNY, 05/01/12 16:45:00, 2.22, 1017.50, 276.35, 96.6, 2.4508, 0.1446, 2.3061, 269.172, 6.506, 0.40
CCNY, CCNY, 05/01/12 17:15:00, 2.24, 1017.30, 276.35, 96.6, 2.4516, 0.1459, 2.3057, 269.172, 6.506, 0.30
CCNY, CCNY, 05/01/12 17:45:00, 2.35, 1017.10, 276.35, 96.6, 2.4579, 0.1527, 2.3052, 269.172, 6.506, 0.29
CCNY, CCNY, 05/01/12 18:15:00, 2.32, 1017.10, 276.35, 96.6, 2.4565, 0.1512, 2.3052, 269.172, 6.506, 0.30
CCNY, CCNY, 05/01/12 18:45:00, 2.36, 1017.10, 276.35, 96.6, 2.4585, 0.1533, 2.3052, 269.172, 6.506, 0.29
CCNY, CCNY, 05/01/12 19:15:00, 2.42, 1017.10, 276.35, 96.6, 2.4626, 0.1574, 2.3052, 269.172, 6.506, 0.26
CCNY, CCNY, 05/01/12 19:45:00, 2.41, 1017.10, 276.35, 96.6, 2.4620, 0.1568, 2.3052, 269.172, 6.506, 0.29
CCNY, CCNY, 05/01/12 20:15:00, -9999, -9999, -9999, -9999, 2.4638, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/01/12 20:45:00, -9999, -9999, -9999, -9999, 2.4652, -9999, -9999, -99.900, -9999, 0.22
CCNY, CCNY, 05/01/12 21:15:00, -9999, -9999, -9999, -9999, 2.4607, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/01/12 21:45:00, 2.38, 1017.10, 276.35, 96.6, 2.4601, 0.1548, 2.3052, 269.172, 6.506, 0.31
CCNY, CCNY, 05/01/12 22:15:00, 2.31, 1017.30, 276.35, 96.6, 2.4558, 0.1502, 2.3057, 269.172, 6.506, 0.28
CCNY, CCNY, 05/01/12 22:45:00, 2.34, 1017.50, 276.35, 96.6, 2.4581, 0.1520, 2.3061, 269.172, 6.506, 0.27
CCNY, CCNY, 05/01/12 23:15:00, 2.26, 1017.80, 276.35, -9999, 2.4539, 0.1470, 2.3068, 269.172, 6.506, 0.28
CCNY, CCNY, 05/01/12 23:45:00, 2.26, 1018.10, 276.35, -9999, 2.4544, 0.1469, 2.3075, 269.172, 6.506, 0.25
CCNY, CCNY, 05/01/13 00:15:00, 2.29, 1018.44, 276.35, -9999, 2.4573, 0.1490, 2.3083, 269.172, 6.506, 0.24
CCNY, CCNY, 05/01/13 00:45:00, 2.26, 1018.80, 276.35, -9999, 2.4561, 0.1470, 2.3091, 269.172, 6.506, 0.31
CCNY, CCNY, 05/01/13 01:15:00, 2.33, 1018.80, 276.35, -9999, 2.4607, 0.1516, 2.3091, 269.172, 6.506, 0.31
CCNY, CCNY, 05/01/13 01:45:00, 2.37, 1018.80, 276.35, -9999, 2.4632, 0.1541, 2.3091, 269.172, 6.506, 0.31
CCNY, CCNY, 05/01/13 02:15:00, 2.25, 1019.00, 276.35, -9999, 2.4561, 0.1466, 2.3095, 269.172, 6.506, 0.27
CCNY, CCNY, 05/01/13 02:45:00, 2.33, 1019.20, 276.35, -9999, 2.4613, 0.1513, 2.3100, 269.172, 6.506, 0.28
CCNY, CCNY, 05/01/13 03:15:00, 2.34, 1019.00, 276.69, -9999, 2.4614, 0.1518, 2.3095, 269.417, 6.500, 0.27
CCNY, CCNY, 05/01/13 03:45:00, 2.36, 1018.80, 277.05, 95.3, 2.4623, 0.1532, 2.3091, 269.676, 6.494, 0.37
CCNY, CCNY, 05/01/13 04:15:00, 2.30, 1018.30, 277.05, -9999, 2.4570, 0.1491, 2.3080, 269.676, 6.494, 0.37
CCNY, CCNY, 05/01/13 04:45:00, 2.19, 1017.80, 277.05, -9999, 2.4489, 0.1421, 2.3068, 269.676, 6.494, 0.34
CCNY, CCNY, 05/01/13 05:15:00, 2.18, 1017.65, 276.7, -9999, 2.4483, 0.1419, 2.3065, 269.424, 6.500, 0.33
CCNY, CCNY, 05/01/13 05:45:00, 2.25, 1017.50, 276.35, -9999, 2.4527, 0.1466, 2.3061, 269.172, 6.506, 0.38
CCNY, CCNY, 05/01/13 06:15:00, 2.32, 1017.65, 276.69, -9999, 2.4572, 0.1507, 2.3065, 269.417, 6.500, 0.30
CCNY, CCNY, 05/01/13 06:45:00, 2.32, 1017.80, 277.05, 95.3, 2.4575, 0.1507, 2.3068, 269.676, 6.494, 0.32
CCNY, CCNY, 05/01/13 07:15:00, 2.25, 1017.95, 276.7, -9999, 2.4536, 0.1464, 2.3072, 269.424, 6.500, 0.26
CCNY, CCNY, 05/01/13 07:45:00, 2.31, 1018.10, 276.35, -9999, 2.4578, 0.1503, 2.3075, 269.172, 6.506, 0.27
CCNY, CCNY, 05/01/13 08:15:00, 2.17, 1017.80, 276.7, -9999, 2.4480, 0.1412, 2.3068, 269.424, 6.500, 0.27
CCNY, CCNY, 05/01/13 08:45:00, 2.10, 1017.50, 277.05, -9999, 2.4423, 0.1362, 2.3061, 269.676, 6.494, 0.27
CCNY, CCNY, 05/01/13 09:15:00, 2.01, 1017.50, 277.05, -9999, 2.4367, 0.1305, 2.3061, 269.676, 6.494, 0.34
CCNY, CCNY, 05/01/13 09:45:00, 2.05, 1017.50, 277.05, -9999, 2.4395, 0.1333, 2.3061, 269.676, 6.494, 0.29
CCNY, CCNY, 05/01/13 10:15:00, 2.02, 1017.50, 277.05, -9999, 2.4373, 0.1312, 2.3061, 269.676, 6.494, 0.35
CCNY, CCNY, 05/01/13 10:45:00, 1.98, 1017.50, 277.05, -9999, 2.4344, 0.1283, 2.3061, 269.676, 6.494, 0.29
CCNY, CCNY, 05/01/13 11:15:00, 1.99, 1017.15, 277.3, -9999, 2.4342, 0.1289, 2.3053, 269.856, 6.489, 0.30
CCNY, CCNY, 05/01/13 11:45:00, 2.02, 1016.80, 277.55, -9999, 2.4354, 0.1309, 2.3045, 270.036, 6.485, 0.28
CCNY, CCNY, 05/01/13 12:15:00, -9999, -9999, -9999, -9999, 2.4384, -9999, -9999, -99.900, -9999, 0.33
CCNY, CCNY, 05/01/13 12:45:00, -9999, -9999, -9999, -9999, 2.4379, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/13 13:15:00, -9999, -9999, -9999, -9999, 2.4344, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/01/13 13:45:00, 1.92, 1016.80, 278.65, -9999, 2.4285, 0.1239, 2.3045, 270.828, 6.466, 0.34
CCNY, CCNY, 05/01/13 14:15:00, -9999, -9999, -9999, -9999, 2.4241, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/01/13 14:45:00, -9999, -9999, -9999, -9999, 2.4341, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/01/13 15:15:00, -9999, -9999, -9999, -9999, 2.4325, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/13 15:45:00, 2.10, 1016.50, 280.35, -9999, 2.4390, 0.1352, 2.3039, 272.052, 6.438, 0.32
CCNY, CCNY, 05/01/13 16:15:00, 2.22, 1015.80, 280.35, -9999, 2.4454, 0.1431, 2.3023, 272.052, 6.438, 0.36
CCNY, CCNY, 05/01/13 16:45:00, 2.26, 1015.10, 280.35, -9999, 2.4461, 0.1455, 2.3007, 272.052, 6.438, 0.45
CCNY, CCNY, 05/01/13 17:15:00, 2.25, 1014.45, 281.2, -9999, 2.4436, 0.1444, 2.2992, 272.664, 6.424, 0.38
CCNY, CCNY, 05/01/13 17:45:00, 2.18, 1013.80, 282.05, 89.2, 2.4372, 0.1395, 2.2977, 273.276, 6.409, 0.30
CCNY, CCNY, 05/01/13 18:15:00, 2.19, 1013.31, 282.29, 89.5, 2.4371, 0.1405, 2.2966, 273.449, 6.405, 0.31
CCNY, CCNY, 05/01/13 18:45:00, 2.24, 1012.80, 282.55, 89.9, 2.4386, 0.1432, 2.2954, 273.636, 6.401, 0.32
CCNY, CCNY, 05/01/13 19:15:00, 2.25, 1012.60, 282.85, 89.6, 2.4387, 0.1438, 2.2950, 273.852, 6.396, 0.27
CCNY, CCNY, 05/01/13 19:45:00, 2.09, 1012.40, 283.15, 89.3, 2.4280, 0.1335, 2.2945, 274.068, 6.391, 0.30
CCNY, CCNY, 05/01/13 20:15:00, 2.12, 1012.25, 283.15, 91.1, 2.4297, 0.1356, 2.2942, 274.068, 6.391, 0.27
CCNY, CCNY, 05/01/13 20:45:00, 2.22, 1012.10, 283.15, 93.0, 2.4357, 0.1419, 2.2938, 274.068, 6.391, 0.26
CCNY, CCNY, 05/01/13 21:15:00, 2.12, 1011.76, 283.93, 93.3, 2.4280, 0.1350, 2.2931, 274.630, 6.378, 0.26
CCNY, CCNY, 05/01/13 21:45:00, 2.19, 1011.40, 284.75, 93.6, 2.4319, 0.1397, 2.2922, 275.220, 6.365, 0.31
CCNY, CCNY, 05/01/13 22:15:00, 2.07, 1011.05, 285.35, 93.1, 2.4230, 0.1315, 2.2914, 275.652, 6.355, 0.27
CCNY, CCNY, 05/01/13 22:45:00, 2.03, 1010.70, 285.95, 92.5, 2.4197, 0.1291, 2.2906, 276.084, 6.345, 0.28
CCNY, CCNY, 05/01/13 23:15:00, 1.97, 1010.55, 285.95, 94.0, 2.4153, 0.1250, 2.2903, 276.084, 6.345, 0.26
CCNY, CCNY, 05/01/13 23:45:00, 1.94, 1010.40, 285.95, 95.6, 2.4129, 0.1229, 2.2900, 276.084, 6.345, 0.24
CCNY, CCNY, 05/01/14 00:15:00, 1.91, 1010.40, 286.19, 94.1, 2.4109, 0.1209, 2.2900, 276.257, 6.341, 0.24
CCNY, CCNY, 05/01/14 00:45:00, 1.97, 1010.40, 286.45, 92.5, 2.4146, 0.1246, 2.2900, 276.444, 6.337, 0.31
CCNY, CCNY, 05/01/14 01:15:00, 1.92, 1010.25, 286.45, 92.5, 2.4112, 0.1216, 2.2896, 276.444, 6.337, 0.27
CCNY, CCNY, 05/01/14 01:45:00, 1.97, 1010.10, 286.45, 92.5, 2.4141, 0.1248, 2.2893, 276.444, 6.337, 0.29
CCNY, CCNY, 05/01/14 02:15:00, 1.91, 1009.90, 286.45, 91.0, 2.4096, 0.1207, 2.2888, 276.444, 6.337, 0.26
CCNY, CCNY, 05/01/14 02:45:00, 1.85, 1009.70, 286.45, 89.5, 2.4055, 0.1172, 2.2884, 276.444, 6.337, 0.27
CCNY, CCNY, 05/01/14 03:15:00, 2.11, 1009.21, 286.74, 89.3, 2.4207, 0.1335, 2.2872, 276.653, 6.332, 0.26
CCNY, CCNY, 05/01/14 03:45:00, 2.70, 1008.70, 287.05, 89.0, 2.4567, 0.1706, 2.2861, 276.876, 6.327, 0.33
CCNY, CCNY, 05/01/14 04:15:00, 2.90, 1008.20, 287.3, 91.1, 2.4681, 0.1831, 2.2849, 277.056, 6.323, 0.31
CCNY, CCNY, 05/01/14 04:45:00, 3.12, 1007.70, 287.55, 93.2, 2.4807, 0.1969, 2.2838, 277.236, 6.319, 0.28
CCNY, CCNY, 05/01/14 05:15:00, 3.42, 1006.85, 287.85, 93.2, 2.4981, 0.2162, 2.2819, 277.452, 6.314, 0.30
CCNY, CCNY, 05/01/14 05:45:00, 3.71, 1006.00, 288.15, 93.2, 2.5143, 0.2343, 2.2799, 277.668, 6.310, 0.27
CCNY, CCNY, 05/01/14 06:15:00, 3.45, 1005.66, 288.98, 91.5, 2.4965, 0.2173, 2.2792, 278.266, 6.296, 0.32
CCNY, CCNY, 05/01/14 06:45:00, 3.33, 1005.30, 289.85, 89.8, 2.4876, 0.2093, 2.2783, 278.892, 6.282, 0.30
CCNY, CCNY, 05/01/14 07:15:00, 3.19, 1005.15, 290.4, 88.5, 2.4778, 0.1998, 2.2780, 279.288, 6.274, 0.28
CCNY, CCNY, 05/01/14 07:45:00, 2.58, 1005.00, 290.95, 87.1, 2.4391, 0.1614, 2.2777, 279.684, 6.265, 0.27
CCNY, CCNY, 05/01/14 08:15:00, 2.66, 1004.35, 291.2, 85.8, 2.4428, 0.1667, 2.2762, 279.864, 6.261, 0.27
CCNY, CCNY, 05/01/14 08:45:00, 2.72, 1003.70, 291.45, 84.4, 2.4450, 0.1703, 2.2747, 280.044, 6.257, 0.28
CCNY, CCNY, 05/01/14 09:15:00, 2.86, 1003.50, 291.69, 83.1, 2.4529, 0.1787, 2.2742, 280.217, 6.253, 0.34
CCNY, CCNY, 05/01/14 09:45:00, 2.86, 1003.30, 291.95, 81.8, 2.4523, 0.1786, 2.2738, 280.404, 6.249, 0.29
CCNY, CCNY, 05/01/14 10:15:00, 3.22, 1002.80, 291.95, 81.8, 2.4738, 0.2012, 2.2726, 280.404, 6.249, 0.34
CCNY, CCNY, 05/01/14 10:45:00, 3.61, 1002.30, 291.95, 81.8, 2.4973, 0.2258, 2.2715, 280.404, 6.249, 0.31
CCNY, CCNY, 05/01/14 11:15:00, 3.67, 1003.30, 290.05, 87.5, 2.5044, 0.2306, 2.2738, 279.036, 6.279, 0.30
CCNY, CCNY, 05/01/14 11:45:00, 3.61, 1004.30, 288.15, 93.2, 2.5038, 0.2278, 2.2761, 277.668, 6.310, 0.29
CCNY, CCNY, 05/01/14 12:15:00, 3.59, 1004.79, 287.86, 93.2, 2.5038, 0.2266, 2.2772, 277.459, 6.314, 0.34
CCNY, CCNY, 05/01/14 12:45:00, 3.53, 1005.30, 287.55, 93.2, 2.5016, 0.2232, 2.2783, 277.236, 6.319, 0.30
CCNY, CCNY, 05/01/14 13:15:00, 3.43, 1006.65, 284.25, 89.4, 2.4999, 0.2184, 2.2814, 274.860, 6.373, 0.30
CCNY, CCNY, 05/01/14 13:45:00, 3.17, 1008.00, 280.95, 85.5, 2.4879, 0.2034, 2.2845, 272.484, 6.428, 0.32
CCNY, CCNY, 05/01/14 14:15:00, 3.01, 1009.05, 280.4, 87.2, 2.4807, 0.1938, 2.2869, 272.088, 6.437, 0.27
CCNY, CCNY, 05/01/14 14:45:00, 2.87, 1010.10, 279.85, 89.0, 2.4740, 0.1848, 2.2893, 271.692, 6.446, 0.27
CCNY, CCNY, 05/01/14 15:15:00, 2.77, 1010.59, 279.51, 89.3, 2.4693, 0.1789, 2.2904, 271.447, 6.452, 0.28
CCNY, CCNY, 05/01/14 15:45:00, 2.70, 1011.10, 279.15, 89.6, 2.4657, 0.1741, 2.2916, 271.188, 6.458, 0.29
CCNY, CCNY, 05/01/14 16:15:00, 2.68, 1012.25, 278.35, 87.7, 2.4676, 0.1735, 2.2942, 270.612, 6.471, 0.37
CCNY, CCNY, 05/01/14 16:45:00, 2.48, 1013.40, 277.55, 85.8, 2.4578, 0.1610, 2.2968, 270.036, 6.485, 0.38
CCNY, CCNY, 05/01/14 17:15:00, 2.39, 1013.90, 276.7, 87.5, 2.4534, 0.1555, 2.2979, 269.424, 6.500, 0.32
CCNY, CCNY, 05/01/14 17:45:00, 2.44, 1014.40, 275.85, 89.3, 2.4580, 0.1589, 2.2991, 268.812, 6.514, 0.31
CCNY, CCNY, 05/01/14 18:15:00, 2.31, 1015.08, 276.44, 89.1, 2.4511, 0.1505, 2.3006, 269.237, 6.504, 0.29
CCNY, CCNY, 05/01/14 18:45:00, 2.05, 1015.80, 277.05, 88.8, 2.4357, 0.1334, 2.3023, 269.676, 6.494, 0.31
CCNY, CCNY, 05/01/14 19:15:00, 1.34, 1016.45, 277.6, 76.9, 2.3903, 0.0866, 2.3037, 270.072, 6.484, 0.26
CCNY, CCNY, 05/01/14 19:45:00, 1.08, 1017.10, 278.15, 65.0, 2.3754, 0.0702, 2.3052, 270.468, 6.475, 0.29
CCNY, CCNY, 05/01/14 20:15:00, 0.93, 1017.80, 277.85, 63.8, 2.3669, 0.0601, 2.3068, 270.252, 6.480, 0.25
CCNY, CCNY, 05/01/14 20:45:00, 0.72, 1018.50, 277.55, 62.6, 2.3549, 0.0465, 2.3084, 270.036, 6.485, 0.25
CCNY, CCNY, 05/01/14 21:15:00, 0.74, 1019.13, 277.31, 62.6, 2.3580, 0.0481, 2.3098, 269.863, 6.489, 0.30
CCNY, CCNY, 05/01/14 21:45:00, 0.69, 1019.80, 277.05, 62.5, 2.3559, 0.0445, 2.3114, 269.676, 6.494, 0.32
CCNY, CCNY, 05/01/14 22:15:00, 0.60, 1020.30, 276.7, 60.2, 2.3515, 0.0390, 2.3125, 269.424, 6.500, 0.28
CCNY, CCNY, 05/01/14 22:45:00, 0.60, 1020.80, 276.35, 57.8, 2.3530, 0.0393, 2.3136, 269.172, 6.506, 0.27
CCNY, CCNY, 05/01/14 23:15:00, 0.50, 1021.50, 276.35, 56.5, 2.3479, 0.0326, 2.3152, 269.172, 6.506, 0.24
CCNY, CCNY, 05/01/14 23:45:00, 0.43, 1022.20, 276.35, 55.3, 2.3451, 0.0283, 2.3168, 269.172, 6.506, 0.25
CCNY, CCNY, 05/01/15 00:15:00, 0.40, 1022.83, 276.11, 54.2, 2.3445, 0.0262, 2.3183, 268.999, 6.510, 0.26
CCNY, CCNY, 05/01/15 00:45:00, 0.39, 1023.50, 275.85, 53.1, 2.3452, 0.0254, 2.3198, 268.812, 6.514, 0.34
CCNY, CCNY, 05/01/15 01:15:00, 0.41, 1024.05, 275.85, 51.8, 2.3481, 0.0270, 2.3211, 268.812, 6.514, 0.28
CCNY, CCNY, 05/01/15 01:45:00, 0.40, 1024.60, 275.85, 50.4, 2.3484, 0.0261, 2.3223, 268.812, 6.514, 0.27
CCNY, CCNY, 05/01/15 02:15:00, 0.33, 1025.10, 275.6, 50.3, 2.3448, 0.0214, 2.3234, 268.632, 6.518, 0.26
CCNY, CCNY, 05/01/15 02:45:00, 0.39, 1025.60, 275.35, 50.2, 2.3499, 0.0254, 2.3246, 268.452, 6.523, 0.27
CCNY, CCNY, 05/01/15 03:15:00, 0.34, 1026.09, 275.11, 51.1, 2.3482, 0.0225, 2.3257, 268.279, 6.527, 0.28
CCNY, CCNY, 05/01/15 03:45:00, 0.39, 1026.60, 274.85, 52.0, 2.3520, 0.0252, 2.3269, 268.092, 6.531, 0.34
CCNY, CCNY, 05/01/15 04:15:00, 0.38, 1026.75, 274.55, 54.2, 2.3523, 0.0251, 2.3272, 267.876, 6.536, 0.30
CCNY, CCNY, 05/01/15 04:45:00, 0.38, 1026.90, 274.25, 56.4, 2.3524, 0.0248, 2.3275, 267.660, 6.542, 0.28
CCNY, CCNY, 05/01/15 05:15:00, 0.43, 1027.25, 274, 55.1, 2.3565, 0.0281, 2.3283, 267.480, 6.546, 0.30
CCNY, CCNY, 05/01/15 05:45:00, 0.39, 1027.60, 273.75, 53.8, 2.3546, 0.0255, 2.3291, 267.300, 6.550, 0.27
CCNY, CCNY, 05/01/15 06:15:00, 0.32, 1028.43, 273.46, 52.7, 2.3518, 0.0207, 2.3310, 267.091, 6.555, 0.33
CCNY, CCNY, 05/01/15 06:45:00, 0.32, 1029.30, 273.15, 51.6, 2.3539, 0.0209, 2.3330, 266.868, 6.561, 0.27
CCNY, CCNY, 05/01/15 07:15:00, 0.30, 1029.45, 272.6, 50.2, 2.3533, 0.0199, 2.3334, 266.472, 6.570, 0.27
CCNY, CCNY, 05/01/15 07:45:00, 0.33, 1029.60, 272.05, 48.9, 2.3556, 0.0219, 2.3337, 266.076, 6.580, 0.27
CCNY, CCNY, 05/01/15 08:15:00, 0.33, 1030.10, 271.75, 49.0, 2.3568, 0.0219, 2.3348, 265.860, 6.585, 0.27
CCNY, CCNY, 05/01/15 08:45:00, 0.29, 1030.60, 271.45, 49.1, 2.3553, 0.0194, 2.3360, 265.644, 6.591, 0.29
CCNY, CCNY, 05/01/15 09:15:00, 0.35, 1030.80, 271.21, 51.0, 2.3593, 0.0228, 2.3364, 265.471, 6.595, 0.31
CCNY, CCNY, 05/01/15 09:45:00, 0.44, 1031.00, 270.95, 53.0, 2.3661, 0.0292, 2.3369, 265.284, 6.599, 0.30
CCNY, CCNY, 05/01/15 10:15:00, 0.41, 1031.50, 270.95, 51.0, 2.3650, 0.0270, 2.3380, 265.284, 6.599, 0.32
CCNY, CCNY, 05/01/15 10:45:00, 0.43, 1032.00, 270.95, 48.9, 2.3676, 0.0285, 2.3392, 265.284, 6.599, 0.28
CCNY, CCNY, 05/01/15 11:15:00, 0.38, 1032.50, 270.7, 50.9, 2.3654, 0.0251, 2.3403, 265.104, 6.604, 0.28
CCNY, CCNY, 05/01/15 11:45:00, 0.40, 1033.00, 270.45, 52.8, 2.3677, 0.0263, 2.3414, 264.924, 6.608, 0.29
CCNY, CCNY, 05/01/15 12:15:00, 0.44, 1033.49, 270.45, 53.9, 2.3719, 0.0293, 2.3426, 264.924, 6.608, 0.34
CCNY, CCNY, 05/01/15 12:45:00, 0.40, 1034.00, 270.45, 55.0, 2.3699, 0.0261, 2.3437, 264.924, 6.608, 0.30
CCNY, CCNY, 05/01/15 13:15:00, 0.45, 1034.50, 270.45, 55.0, 2.3748, 0.0300, 2.3449, 264.924, 6.608, 0.30
CCNY, CCNY, 05/01/15 13:45:00, 0.44, 1035.00, 270.45, 55.0, 2.3748, 0.0288, 2.3460, 264.924, 6.608, 0.32
CCNY, CCNY, 05/01/15 14:15:00, 0.46, 1035.50, 270.95, 53.0, 2.3773, 0.0302, 2.3471, 265.284, 6.599, 0.27
CCNY, CCNY, 05/01/15 14:45:00, 0.51, 1036.00, 271.45, 51.1, 2.3818, 0.0335, 2.3483, 265.644, 6.591, 0.26
CCNY, CCNY, 05/01/15 15:15:00, 0.53, 1036.15, 271.74, 51.1, 2.3838, 0.0352, 2.3486, 265.853, 6.585, 0.30
CCNY, CCNY, 05/01/15 15:45:00, 0.52, 1036.30, 272.05, 51.2, 2.3831, 0.0341, 2.3490, 266.076, 6.580, 0.29
CCNY, CCNY, 05/01/15 16:15:00, 0.52, 1035.80, 272.3, 50.3, 2.3817, 0.0339, 2.3478, 266.256, 6.576, 0.39
CCNY, CCNY, 05/01/15 16:45:00, 0.53, 1035.30, 272.55, 49.4, 2.3813, 0.0346, 2.3467, 266.436, 6.571, 0.36
CCNY, CCNY, 05/01/15 17:15:00, 0.58, 1034.80, 272.55, 47.4, 2.3835, 0.0379, 2.3455, 266.436, 6.571, 0.31
CCNY, CCNY, 05/01/15 17:45:00, 0.56, 1034.30, 272.55, 45.3, 2.3811, 0.0367, 2.3444, 266.436, 6.571, 0.30
CCNY, CCNY, 05/01/15 18:15:00, 0.49, 1034.30, 272.84, 45.2, 2.3766, 0.0322, 2.3444, 266.645, 6.566, 0.28
CCNY, CCNY, 05/01/15 18:45:00, 0.52, 1034.30, 273.15, 45.1, 2.3784, 0.0340, 2.3444, 266.868, 6.561, 0.33
CCNY, CCNY, 05/01/15 19:15:00, 0.49, 1034.15, 273.15, 45.1, 2.3763, 0.0322, 2.3441, 266.868, 6.561, 0.27
CCNY, CCNY, 05/01/15 19:45:00, 0.52, 1034.00, 273.15, 45.1, 2.3779, 0.0342, 2.3437, 266.868, 6.561, 0.29
CCNY, CCNY, 05/01/15 20:15:00, 0.57, 1033.85, 273.15, 43.4, 2.3806, 0.0372, 2.3434, 266.868, 6.561, 0.26
CCNY, CCNY, 05/01/15 20:45:00, 0.56, 1033.70, 273.15, 41.7, 2.3795, 0.0364, 2.3430, 266.868, 6.561, 0.24
CCNY, CCNY, 05/01/15 21:15:00, 0.50, 1033.85, 273.15, 41.7, 2.3762, 0.0329, 2.3434, 266.868, 6.561, 0.29
CCNY, CCNY, 05/01/15 21:45:00, 0.44, 1034.00, 273.15, 41.7, 2.3728, 0.0291, 2.3437, 266.868, 6.561, 0.30
CCNY, CCNY, 05/01/15 22:15:00, 0.45, 1034.15, 272.85, 43.5, 2.3734, 0.0293, 2.3441, 266.652, 6.566, 0.28
CCNY, CCNY, 05/01/15 22:45:00, 0.45, 1034.30, 272.55, 45.3, 2.3739, 0.0295, 2.3444, 266.436, 6.571, 0.27
CCNY, CCNY, 05/01/15 23:15:00, -9999, -9999, -9999, -9999, 2.3739, -9999, -9999, -99.900, -9999, 0.23
CCNY, CCNY, 05/01/15 23:45:00, -9999, -9999, -9999, -9999, 2.3747, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/01/16 00:15:00, -9999, -9999, -9999, -9999, 2.3767, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/01/16 00:45:00, 0.39, 1035.30, 271.45, 49.1, 2.3721, 0.0255, 2.3467, 265.644, 6.591, 0.35
CCNY, CCNY, 05/01/16 01:15:00, 0.47, 1035.30, 271.75, 46.3, 2.3778, 0.0311, 2.3467, 265.860, 6.585, 0.30
CCNY, CCNY, 05/01/16 01:45:00, 0.46, 1035.30, 272.05, 43.4, 2.3767, 0.0301, 2.3467, 266.076, 6.580, 0.28
CCNY, CCNY, 05/01/16 02:15:00, 0.46, 1035.15, 271.75, 45.3, 2.3772, 0.0308, 2.3463, 265.860, 6.585, 0.27
CCNY, CCNY, 05/01/16 02:45:00, 0.50, 1035.00, 271.45, 47.2, 2.3792, 0.0332, 2.3460, 265.644, 6.591, 0.27
CCNY, CCNY, 05/01/16 03:15:00, 0.52, 1034.66, 271.45, 47.2, 2.3795, 0.0343, 2.3452, 265.644, 6.591, 0.33
CCNY, CCNY, 05/01/16 03:45:00, 0.56, 1034.30, 271.45, 47.2, 2.3811, 0.0368, 2.3444, 265.644, 6.591, 0.35
CCNY, CCNY, 05/01/16 04:15:00, 0.51, 1034.00, 271.45, 48.1, 2.3773, 0.0336, 2.3437, 265.644, 6.591, 0.24
CCNY, CCNY, 05/01/16 04:45:00, 0.55, 1033.70, 271.45, 49.1, 2.3794, 0.0363, 2.3430, 265.644, 6.591, 0.32
CCNY, CCNY, 05/01/16 05:15:00, -9999, -9999, -9999, -9999, 2.3790, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/16 05:45:00, -9999, -9999, -9999, -9999, 2.3818, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/01/16 06:15:00, -9999, -9999, -9999, -9999, 2.3808, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/01/16 06:45:00, 0.59, 1033.70, 271.45, 49.1, 2.3819, 0.0389, 2.3430, 265.644, 6.591, 0.26
CCNY, CCNY, 05/01/16 07:15:00, 0.61, 1033.50, 271.45, 52.6, 2.3830, 0.0404, 2.3426, 265.644, 6.591, 0.27
CCNY, CCNY, 05/01/16 07:45:00, 0.60, 1033.30, 271.45, 56.1, 2.3816, 0.0395, 2.3421, 265.644, 6.591, 0.29
CCNY, CCNY, 05/01/16 08:15:00, 0.56, 1032.80, 271.45, 53.6, 2.3776, 0.0366, 2.3410, 265.644, 6.591, 0.27
CCNY, CCNY, 05/01/16 08:45:00, 0.53, 1032.30, 271.45, 51.1, 2.3749, 0.0351, 2.3398, 265.644, 6.591, 0.30
CCNY, CCNY, 05/01/16 09:15:00, 0.58, 1031.81, 271.21, 51.0, 2.3768, 0.0381, 2.3387, 265.471, 6.595, 0.30
CCNY, CCNY, 05/01/16 09:45:00, 0.60, 1031.30, 270.95, 50.9, 2.3775, 0.0399, 2.3376, 265.284, 6.599, 0.30
CCNY, CCNY, 05/01/16 10:15:00, 0.60, 1031.45, 271.2, 50.0, 2.3776, 0.0397, 2.3379, 265.464, 6.595, 0.31
CCNY, CCNY, 05/01/16 10:45:00, 0.58, 1031.60, 271.45, 49.1, 2.3764, 0.0381, 2.3382, 265.644, 6.591, 0.29
CCNY, CCNY, 05/01/16 11:15:00, 0.57, 1031.60, 271.2, 49.0, 2.3756, 0.0374, 2.3382, 265.464, 6.595, 0.28
CCNY, CCNY, 05/01/16 11:45:00, 0.63, 1031.60, 270.95, 48.9, 2.3796, 0.0414, 2.3382, 265.284, 6.599, 0.30
CCNY, CCNY, 05/01/16 12:15:00, 0.67, 1031.45, 271.19, 49.0, 2.3819, 0.0440, 2.3379, 265.457, 6.595, 0.35
CCNY, CCNY, 05/01/16 12:45:00, 0.67, 1031.30, 271.45, 49.1, 2.3817, 0.0442, 2.3376, 265.644, 6.591, 0.30
CCNY, CCNY, 05/01/16 13:15:00, 0.74, 1030.95, 271.45, 48.2, 2.3853, 0.0486, 2.3368, 265.644, 6.591, 0.32
CCNY, CCNY, 05/01/16 13:45:00, 0.69, 1030.60, 271.45, 47.2, 2.3813, 0.0453, 2.3360, 265.644, 6.591, 0.32
CCNY, CCNY, 05/01/16 14:15:00, 0.72, 1030.45, 271.45, 48.1, 2.3833, 0.0476, 2.3356, 265.644, 6.591, 0.27
CCNY, CCNY, 05/01/16 14:45:00, 0.75, 1030.30, 271.45, 49.1, 2.3845, 0.0492, 2.3353, 265.644, 6.591, 0.27
CCNY, CCNY, 05/01/16 15:15:00, 0.76, 1029.81, 271.74, 46.3, 2.3841, 0.0499, 2.3342, 265.853, 6.585, 0.33
CCNY, CCNY, 05/01/16 15:45:00, 0.76, 1029.30, 272.05, 43.4, 2.3831, 0.0500, 2.3330, 266.076, 6.580, 0.29
CCNY, CCNY, 05/01/16 16:15:00, 0.82, 1028.30, 272.05, 40.5, 2.3844, 0.0537, 2.3307, 266.076, 6.580, 0.42
CCNY, CCNY, 05/01/16 16:45:00, 0.74, 1027.30, 272.05, 37.5, 2.3773, 0.0488, 2.3285, 266.076, 6.580, 0.34
CCNY, CCNY, 05/01/16 17:15:00, 0.73, 1026.45, 272.3, 34.5, 2.3746, 0.0481, 2.3265, 266.256, 6.576, 0.30
CCNY, CCNY, 05/01/16 17:45:00, 0.70, 1025.60, 272.55, 31.5, 2.3705, 0.0459, 2.3246, 266.436, 6.571, 0.30
CCNY, CCNY, 05/01/16 18:15:00, 0.73, 1024.58, 272.55, 30.9, 2.3704, 0.0482, 2.3223, 266.436, 6.571, 0.31
CCNY, CCNY, 05/01/16 18:45:00, 0.80, 1023.50, 272.55, 30.2, 2.3722, 0.0524, 2.3198, 266.436, 6.571, 0.31
CCNY, CCNY, 05/01/16 19:15:00, 0.76, 1022.85, 272.55, 30.8, 2.3685, 0.0501, 2.3183, 266.436, 6.571, 0.26
CCNY, CCNY, 05/01/16 19:45:00, 0.77, 1022.20, 272.55, 31.5, 2.3673, 0.0505, 2.3168, 266.436, 6.571, 0.29
CCNY, CCNY, 05/01/16 20:15:00, 0.78, 1021.70, 272.55, 33.8, 2.3667, 0.0510, 2.3157, 266.436, 6.571, 0.24
CCNY, CCNY, 05/01/16 20:45:00, 0.75, 1021.20, 272.55, 36.2, 2.3636, 0.0490, 2.3146, 266.436, 6.571, 0.26
CCNY, CCNY, 05/01/16 21:15:00, 0.74, 1021.20, 272.55, 33.3, 2.3632, 0.0487, 2.3146, 266.436, 6.571, 0.30
CCNY, CCNY, 05/01/16 21:45:00, 0.71, 1021.20, 272.55, 30.2, 2.3612, 0.0466, 2.3146, 266.436, 6.571, 0.30
CCNY, CCNY, 05/01/16 22:15:00, 0.76, 1020.50, 272.3, 32.2, 2.3632, 0.0502, 2.3130, 266.256, 6.576, 0.27
CCNY, CCNY, 05/01/16 22:45:00, 0.79, 1019.80, 272.05, 34.3, 2.3634, 0.0520, 2.3114, 266.076, 6.580, 0.27
CCNY, CCNY, 05/01/16 23:15:00, -9999, -9999, -9999, -9999, 2.3607, -9999, -9999, -99.900, -9999, 0.24
CCNY, CCNY, 05/01/16 23:45:00, -9999, -9999, -9999, -9999, 2.3595, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/01/17 00:15:00, -9999, -9999, -9999, -9999, 2.3568, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/17 00:45:00, 0.63, 1018.80, 272.05, 45.2, 2.3507, 0.0416, 2.3091, 266.076, 6.580, 0.36
CCNY, CCNY, 05/01/17 01:15:00, 0.70, 1018.65, 272.05, 46.1, 2.3548, 0.0461, 2.3088, 266.076, 6.580, 0.31
CCNY, CCNY, 05/01/17 01:45:00, 0.66, 1018.50, 272.05, 47.0, 2.3518, 0.0434, 2.3084, 266.076, 6.580, 0.28
CCNY, CCNY, 05/01/17 02:15:00, 0.72, 1017.80, 271.75, 50.2, 2.3541, 0.0473, 2.3068, 265.860, 6.585, 0.27
CCNY, CCNY, 05/01/17 02:45:00, 0.75, 1017.10, 271.45, 53.5, 2.3545, 0.0493, 2.3052, 265.644, 6.591, 0.26
CCNY, CCNY, 05/01/17 03:15:00, 0.76, 1016.95, 271.21, 55.8, 2.3550, 0.0501, 2.3049, 265.471, 6.595, 0.33
CCNY, CCNY, 05/01/17 03:45:00, 0.78, 1016.80, 270.95, 58.2, 2.3561, 0.0516, 2.3045, 265.284, 6.599, 0.32
CCNY, CCNY, 05/01/17 04:15:00, 0.73, 1016.65, 270.7, 59.3, 2.3521, 0.0479, 2.3042, 265.104, 6.604, 0.30
CCNY, CCNY, 05/01/17 04:45:00, 0.73, 1016.50, 270.45, 60.4, 2.3519, 0.0480, 2.3039, 264.924, 6.608, 0.29
CCNY, CCNY, 05/01/17 05:15:00, 0.74, 1016.30, 270.45, 64.3, 2.3523, 0.0489, 2.3034, 264.924, 6.608, 0.32
CCNY, CCNY, 05/01/17 05:45:00, 0.78, 1016.10, 270.45, 68.3, 2.3546, 0.0516, 2.3029, 264.924, 6.608, 0.28
CCNY, CCNY, 05/01/17 06:15:00, -9999, -9999, -9999, -9999, 2.3520, -9999, -9999, -99.900, -9999, 0.36
CCNY, CCNY, 05/01/17 06:45:00, -9999, -9999, -9999, -9999, 2.3525, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/01/17 07:15:00, -9999, -9999, -9999, -9999, 2.3506, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/17 07:45:00, 0.68, 1016.50, 269.25, 81.1, 2.3490, 0.0452, 2.3039, 264.060, 6.629, 0.32
CCNY, CCNY, 05/01/17 08:15:00, 0.64, 1016.50, 269.25, 81.1, 2.3462, 0.0424, 2.3039, 264.060, 6.629, 0.27
CCNY, CCNY, 05/01/17 08:45:00, 0.64, 1016.50, 269.25, 81.1, 2.3461, 0.0422, 2.3039, 264.060, 6.629, 0.33
CCNY, CCNY, 05/01/17 09:15:00, 0.65, 1016.30, 269.25, 79.6, 2.3462, 0.0428, 2.3034, 264.060, 6.629, 0.29
CCNY, CCNY, 05/01/17 09:45:00, 0.65, 1016.10, 269.25, 78.1, 2.3460, 0.0431, 2.3029, 264.060, 6.629, 0.32
CCNY, CCNY, 05/01/17 10:15:00, 0.62, 1016.30, 269.25, 76.4, 2.3446, 0.0412, 2.3034, 264.060, 6.629, 0.30
CCNY, CCNY, 05/01/17 10:45:00, 0.58, 1016.50, 269.25, 74.6, 2.3425, 0.0387, 2.3039, 264.060, 6.629, 0.30
CCNY, CCNY, 05/01/17 11:15:00, 0.52, 1016.80, 269, 77.8, 2.3392, 0.0347, 2.3045, 263.880, 6.634, 0.27
CCNY, CCNY, 05/01/17 11:45:00, 0.55, 1017.10, 268.75, 81.1, 2.3421, 0.0368, 2.3052, 263.700, 6.638, 0.30
CCNY, CCNY, 05/01/17 12:15:00, 0.57, 1017.30, 268.75, 79.3, 2.3433, 0.0376, 2.3057, 263.700, 6.638, 0.34
CCNY, CCNY, 05/01/17 12:45:00, 0.55, 1017.50, 268.75, 77.4, 2.3424, 0.0363, 2.3061, 263.700, 6.638, 0.31
CCNY, CCNY, 05/01/17 13:15:00, 0.54, 1017.65, 268.75, 79.2, 2.3423, 0.0358, 2.3065, 263.700, 6.638, 0.30
CCNY, CCNY, 05/01/17 13:45:00, 0.50, 1017.80, 268.75, 81.1, 2.3401, 0.0332, 2.3068, 263.700, 6.638, 0.30
CCNY, CCNY, 05/01/17 14:15:00, 0.50, 1018.15, 269, 73.6, 2.3408, 0.0332, 2.3076, 263.880, 6.634, 0.27
CCNY, CCNY, 05/01/17 14:45:00, 0.47, 1018.50, 269.25, 66.0, 2.3399, 0.0315, 2.3084, 264.060, 6.629, 0.26
CCNY, CCNY, 05/01/17 15:15:00, 0.44, 1018.30, 269.84, 61.9, 2.3372, 0.0292, 2.3080, 264.485, 6.619, 0.33
CCNY, CCNY, 05/01/17 15:45:00, 0.46, 1018.10, 270.45, 57.6, 2.3378, 0.0303, 2.3075, 264.924, 6.608, 0.32
CCNY, CCNY, 05/01/17 16:15:00, 0.47, 1017.80, 270.45, 53.2, 2.3377, 0.0309, 2.3068, 264.924, 6.608, 0.42
CCNY, CCNY, 05/01/17 16:45:00, 0.41, 1017.50, 270.45, 48.8, 2.3334, 0.0273, 2.3061, 264.924, 6.608, 0.33
CCNY, CCNY, 05/01/17 17:15:00, 0.39, 1017.30, 270.45, 45.5, 2.3314, 0.0257, 2.3057, 264.924, 6.608, 0.28
CCNY, CCNY, 05/01/17 17:45:00, 0.35, 1017.10, 270.45, 42.2, 2.3282, 0.0230, 2.3052, 264.924, 6.608, 0.30
CCNY, CCNY, 05/01/17 18:15:00, 0.30, 1016.95, 270.69, 41.5, 2.3244, 0.0196, 2.3049, 265.097, 6.604, 0.27
CCNY, CCNY, 05/01/17 18:45:00, 0.33, 1016.80, 270.95, 40.7, 2.3265, 0.0219, 2.3045, 265.284, 6.599, 0.29
CCNY, CCNY, 05/01/17 19:15:00, 0.23, 1016.95, 270.45, 37.8, 2.3202, 0.0153, 2.3049, 264.924, 6.608, 0.27
CCNY, CCNY, 05/01/17 19:45:00, 0.23, 1017.10, 269.95, 34.8, 2.3204, 0.0152, 2.3052, 264.564, 6.617, 0.29
CCNY, CCNY, 05/01/17 20:15:00, 0.26, 1017.30, 269.6, 38.5, 2.3229, 0.0172, 2.3057, 264.312, 6.623, 0.23
CCNY, CCNY, 05/01/17 20:45:00, 0.26, 1017.50, 269.25, 42.2, 2.3234, 0.0173, 2.3061, 264.060, 6.629, 0.24
CCNY, CCNY, 05/01/17 21:15:00, 0.23, 1017.99, 269.01, 45.0, 2.3223, 0.0150, 2.3072, 263.887, 6.634, 0.30
CCNY, CCNY, 05/01/17 21:45:00, 0.19, 1018.50, 268.75, 47.9, 2.3212, 0.0128, 2.3084, 263.700, 6.638, 0.28
CCNY, CCNY, 05/01/17 22:15:00, 0.23, 1019.00, 268.2, 52.3, 2.3251, 0.0156, 2.3095, 263.304, 6.648, 0.27
CCNY, CCNY, 05/01/17 22:45:00, 0.21, 1019.50, 267.65, 56.8, 2.3247, 0.0140, 2.3107, 262.908, 6.658, 0.27
CCNY, CCNY, 05/01/17 23:15:00, 0.19, 1019.85, 267.65, 50.1, 2.3243, 0.0128, 2.3115, 262.908, 6.658, 0.23
CCNY, CCNY, 05/01/17 23:45:00, 0.18, 1020.20, 267.65, 43.4, 2.3241, 0.0118, 2.3123, 262.908, 6.658, 0.25
CCNY, CCNY, 05/01/18 00:15:00, 0.17, 1020.69, 267.41, 44.2, 2.3250, 0.0116, 2.3134, 262.735, 6.662, 0.27
CCNY, CCNY, 05/01/18 00:45:00, 0.13, 1021.20, 267.15, 45.1, 2.3231, 0.0085, 2.3146, 262.548, 6.667, 0.33
CCNY, CCNY, 05/01/18 01:15:00, 0.23, 1021.00, 267.15, 47.2, 2.3297, 0.0156, 2.3141, 262.548, 6.667, 0.31
CCNY, CCNY, 05/01/18 01:45:00, 0.20, 1020.80, 267.15, 49.4, 2.3272, 0.0135, 2.3136, 262.548, 6.667, 0.27
CCNY, CCNY, 05/01/18 02:15:00, 0.25, 1021.15, 266.8, 50.8, 2.3314, 0.0170, 2.3144, 262.296, 6.673, 0.28
CCNY, CCNY, 05/01/18 02:45:00, 0.23, 1021.50, 266.45, 52.1, 2.3306, 0.0154, 2.3152, 262.044, 6.680, 0.26
CCNY, CCNY, 05/01/18 03:15:00, 0.27, 1021.50, 266.45, 50.9, 2.3330, 0.0178, 2.3152, 262.044, 6.680, 0.35
CCNY, CCNY, 05/01/18 03:45:00, 0.32, 1021.50, 266.45, 49.6, 2.3364, 0.0211, 2.3152, 262.044, 6.680, 0.32
CCNY, CCNY, 05/01/18 04:15:00, 0.30, 1021.70, 265.9, 58.6, 2.3357, 0.0200, 2.3157, 261.648, 6.690, 0.29
CCNY, CCNY, 05/01/18 04:45:00, 0.27, 1021.90, 265.35, 67.7, 2.3340, 0.0179, 2.3162, 261.252, 6.700, 0.28
CCNY, CCNY, 05/01/18 05:15:00, -9999, -9999, -9999, -9999, 2.3341, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/01/18 05:45:00, -9999, -9999, -9999, -9999, 2.3375, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/18 06:15:00, -9999, -9999, -9999, -9999, 2.3358, -9999, -9999, -99.900, -9999, 0.35
CCNY, CCNY, 05/01/18 06:45:00, 0.22, 1023.20, 264.85, 49.1, 2.3342, 0.0151, 2.3191, 260.892, 6.709, 0.26
CCNY, CCNY, 05/01/18 07:15:00, 0.18, 1023.55, 264.55, 48.0, 2.3319, 0.0120, 2.3199, 260.676, 6.714, 0.30
CCNY, CCNY, 05/01/18 07:45:00, 0.24, 1023.90, 264.25, 46.9, 2.3369, 0.0162, 2.3207, 260.460, 6.720, 0.29
CCNY, CCNY, 05/01/18 08:15:00, 0.21, 1024.40, 264, 43.4, 2.3363, 0.0144, 2.3218, 260.280, 6.724, 0.27
CCNY, CCNY, 05/01/18 08:45:00, 0.18, 1024.90, 263.75, 40.0, 2.3352, 0.0122, 2.3230, 260.100, 6.729, 0.34
CCNY, CCNY, 05/01/18 09:15:00, 0.22, 1025.24, 263.46, 40.9, 2.3384, 0.0146, 2.3238, 259.891, 6.734, 0.29
CCNY, CCNY, 05/01/18 09:45:00, 0.22, 1025.60, 263.15, 41.9, 2.3394, 0.0148, 2.3246, 259.668, 6.740, 0.33
CCNY, CCNY, 05/01/18 10:15:00, 0.19, 1025.75, 262.85, 42.0, 2.3376, 0.0127, 2.3249, 259.452, 6.745, 0.30
CCNY, CCNY, 05/01/18 10:45:00, 0.16, 1025.90, 262.55, 42.1, 2.3359, 0.0107, 2.3253, 259.236, 6.751, 0.30
CCNY, CCNY, 05/01/18 11:15:00, 0.10, 1026.40, 262.3, 45.2, 2.3332, 0.0068, 2.3264, 259.056, 6.756, 0.26
CCNY, CCNY, 05/01/18 11:45:00, 0.15, 1026.90, 262.05, 48.2, 2.3378, 0.0103, 2.3275, 258.876, 6.760, 0.30
CCNY, CCNY, 05/01/18 12:15:00, 0.15, 1027.24, 262.29, 49.7, 2.3386, 0.0103, 2.3283, 259.049, 6.756, 0.32
CCNY, CCNY, 05/01/18 12:45:00, 0.21, 1027.60, 262.55, 51.3, 2.3432, 0.0141, 2.3291, 259.236, 6.751, 0.32
CCNY, CCNY, 05/01/18 13:15:00, 0.21, 1027.95, 262.3, 52.3, 2.3438, 0.0139, 2.3299, 259.056, 6.756, 0.31
CCNY, CCNY, 05/01/18 13:45:00, 0.18, 1028.30, 262.05, 53.4, 2.3426, 0.0119, 2.3307, 258.876, 6.760, 0.30
CCNY, CCNY, 05/01/18 14:15:00, 0.18, 1028.60, 262.05, 54.6, 2.3438, 0.0124, 2.3314, 258.876, 6.760, 0.27
CCNY, CCNY, 05/01/18 14:45:00, 0.17, 1028.90, 262.05, 55.7, 2.3437, 0.0116, 2.3321, 258.876, 6.760, 0.27
CCNY, CCNY, 05/01/18 15:15:00, 0.16, 1029.10, 262.29, 48.0, 2.3431, 0.0105, 2.3326, 259.049, 6.756, 0.34
CCNY, CCNY, 05/01/18 15:45:00, 0.18, 1029.30, 262.55, 40.0, 2.3454, 0.0124, 2.3330, 259.236, 6.751, 0.30
CCNY, CCNY, 05/01/18 16:15:00, -9999, -9999, -9999, -9999, 2.3480, -9999, -9999, -99.900, -9999, 0.42
CCNY, CCNY, 05/01/18 16:45:00, -9999, -9999, -9999, -9999, 2.3449, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/01/18 17:15:00, -9999, -9999, -9999, -9999, 2.3438, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/18 17:45:00, 0.14, 1028.60, 263.75, 33.0, 2.3411, 0.0097, 2.3314, 260.100, 6.729, 0.32
CCNY, CCNY, 05/01/18 18:15:00, 0.11, 1028.75, 263.75, 31.6, 2.3390, 0.0073, 2.3318, 260.100, 6.729, 0.29
CCNY, CCNY, 05/01/18 18:45:00, 0.12, 1028.90, 263.75, 30.2, 2.3402, 0.0081, 2.3321, 260.100, 6.729, 0.29
CCNY, CCNY, 05/01/18 19:15:00, 0.10, 1029.10, 263.75, 30.2, 2.3392, 0.0066, 2.3326, 260.100, 6.729, 0.30
CCNY, CCNY, 05/01/18 19:45:00, 0.15, 1029.30, 263.75, 30.2, 2.3430, 0.0100, 2.3330, 260.100, 6.729, 0.30
CCNY, CCNY, 05/01/18 20:15:00, 0.24, 1029.45, 263.45, 30.9, 2.3497, 0.0163, 2.3334, 259.884, 6.734, 0.26
CCNY, CCNY, 05/01/18 20:45:00, 0.26, 1029.60, 263.15, 31.6, 2.3514, 0.0177, 2.3337, 259.668, 6.740, 0.30
CCNY, CCNY, 05/01/18 21:15:00, 0.41, 1029.75, 263.15, 30.0, 2.3618, 0.0277, 2.3340, 259.668, 6.740, 0.36
CCNY, CCNY, 05/01/18 21:45:00, 0.40, 1029.90, 263.15, 28.4, 2.3614, 0.0270, 2.3344, 259.668, 6.740, 0.33
CCNY, CCNY, 05/01/18 22:15:00, 0.31, 1030.45, 262.85, 30.8, 2.3563, 0.0207, 2.3356, 259.452, 6.745, 0.31
CCNY, CCNY, 05/01/18 22:45:00, 0.30, 1031.00, 262.55, 33.2, 2.3572, 0.0203, 2.3369, 259.236, 6.751, 0.33
CCNY, CCNY, 05/01/18 23:15:00, 0.21, 1031.30, 262.3, 34.6, 2.3515, 0.0139, 2.3376, 259.056, 6.756, 0.27
CCNY, CCNY, 05/01/18 23:45:00, 0.10, 1031.60, 262.05, 36.1, 2.3453, 0.0070, 2.3382, 258.876, 6.760, 0.28
CCNY, CCNY, 05/01/19 00:15:00, 0.08, 1031.80, 262.05, 36.9, 2.3438, 0.0051, 2.3387, 258.876, 6.760, 0.35
CCNY, CCNY, 05/01/19 00:45:00, 0.07, 1032.00, 262.05, 37.7, 2.3436, 0.0045, 2.3392, 258.876, 6.760, 0.35
CCNY, CCNY, 05/01/19 01:15:00, 0.18, 1032.00, 261.8, 38.5, 2.3513, 0.0122, 2.3392, 258.696, 6.765, 0.34
CCNY, CCNY, 05/01/19 01:45:00, 0.17, 1032.00, 261.55, 39.3, 2.3508, 0.0116, 2.3392, 258.516, 6.769, 0.29
CCNY, CCNY, 05/01/19 02:15:00, 0.19, 1031.65, 261.55, 40.4, 2.3509, 0.0126, 2.3384, 258.516, 6.769, 0.29
CCNY, CCNY, 05/01/19 02:45:00, 0.18, 1031.30, 261.55, 41.4, 2.3495, 0.0119, 2.3376, 258.516, 6.769, 0.27
CCNY, CCNY, 05/01/19 03:15:00, 0.21, 1031.15, 261.31, 41.2, 2.3515, 0.0143, 2.3372, 258.343, 6.774, 0.38
CCNY, CCNY, 05/01/19 03:45:00, 0.25, 1031.00, 261.05, 40.9, 2.3535, 0.0166, 2.3369, 258.156, 6.779, 0.33
CCNY, CCNY, 05/01/19 04:15:00, 0.21, 1030.45, 260.7, 43.2, 2.3497, 0.0141, 2.3356, 257.904, 6.785, 0.30
CCNY, CCNY, 05/01/19 04:45:00, 0.26, 1029.90, 260.35, 45.6, 2.3524, 0.0180, 2.3344, 257.652, 6.792, 0.30
CCNY, CCNY, 05/01/19 05:15:00, 0.31, 1029.60, 260.35, 45.6, 2.3546, 0.0209, 2.3337, 257.652, 6.792, 0.29
CCNY, CCNY, 05/01/19 05:45:00, 0.32, 1029.30, 260.35, 45.6, 2.3550, 0.0220, 2.3330, 257.652, 6.792, 0.29
CCNY, CCNY, 05/01/19 06:15:00, 0.31, 1029.45, 260.35, 50.3, 2.3544, 0.0210, 2.3334, 257.652, 6.792, 0.35
CCNY, CCNY, 05/01/19 06:45:00, 0.35, 1029.60, 260.35, 55.2, 2.3573, 0.0236, 2.3337, 257.652, 6.792, 0.25
CCNY, CCNY, 05/01/19 07:15:00, 0.36, 1029.10, 260.7, 57.7, 2.3568, 0.0242, 2.3326, 257.904, 6.785, 0.29
CCNY, CCNY, 05/01/19 07:45:00, 0.30, 1028.60, 261.05, 60.3, 2.3519, 0.0205, 2.3314, 258.156, 6.779, 0.28
CCNY, CCNY, 05/01/19 08:15:00, 0.33, 1027.95, 261.05, 61.6, 2.3524, 0.0224, 2.3299, 258.156, 6.779, 0.28
CCNY, CCNY, 05/01/19 08:45:00, 0.33, 1027.30, 261.05, 62.9, 2.3506, 0.0222, 2.3285, 258.156, 6.779, 0.35
CCNY, CCNY, 05/01/19 09:15:00, 0.41, 1026.96, 261.29, 63.2, 2.3552, 0.0275, 2.3277, 258.329, 6.774, 0.29
CCNY, CCNY, 05/01/19 09:45:00, 0.41, 1026.60, 261.55, 63.5, 2.3544, 0.0276, 2.3269, 258.516, 6.769, 0.34
CCNY, CCNY, 05/01/19 10:15:00, -9999, -9999, -9999, -9999, 2.3511, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/01/19 10:45:00, -9999, -9999, -9999, -9999, 2.3503, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/19 11:15:00, -9999, -9999, -9999, -9999, 2.3473, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/01/19 11:45:00, 0.44, 1024.90, 262.55, 61.2, 2.3527, 0.0297, 2.3230, 259.236, 6.751, 0.33
CCNY, CCNY, 05/01/19 12:15:00, 0.40, 1024.56, 263.14, 64.2, 2.3494, 0.0272, 2.3222, 259.661, 6.740, 0.31
CCNY, CCNY, 05/01/19 12:45:00, 0.44, 1024.20, 263.75, 67.3, 2.3508, 0.0294, 2.3214, 260.100, 6.729, 0.31
CCNY, CCNY, 05/01/19 13:15:00, 0.46, 1024.05, 264, 69.0, 2.3520, 0.0310, 2.3211, 260.280, 6.724, 0.32
CCNY, CCNY, 05/01/19 13:45:00, 0.46, 1023.90, 264.25, 70.8, 2.3519, 0.0312, 2.3207, 260.460, 6.720, 0.29
CCNY, CCNY, 05/01/19 14:15:00, 0.48, 1023.05, 265.1, 73.8, 2.3508, 0.0320, 2.3188, 261.072, 6.704, 0.27
CCNY, CCNY, 05/01/19 14:45:00, 0.47, 1022.20, 265.95, 76.9, 2.3483, 0.0314, 2.3168, 261.684, 6.689, 0.27
CCNY, CCNY, 05/01/19 15:15:00, 0.49, 1021.52, 266.54, 82.0, 2.3480, 0.0327, 2.3153, 262.109, 6.678, 0.32
CCNY, CCNY, 05/01/19 15:45:00, 0.58, 1020.80, 267.15, 87.3, 2.3525, 0.0389, 2.3136, 262.548, 6.667, 0.31
CCNY, CCNY, 05/01/19 16:15:00, 0.61, 1020.15, 267.4, 77.5, 2.3528, 0.0406, 2.3122, 262.728, 6.663, 0.41
CCNY, CCNY, 05/01/19 16:45:00, 0.60, 1019.50, 267.65, 67.7, 2.3507, 0.0400, 2.3107, 262.908, 6.658, 0.31
CCNY, CCNY, 05/01/19 17:15:00, 0.61, 1018.65, 267.65, 69.3, 2.3496, 0.0409, 2.3088, 262.908, 6.658, 0.32
CCNY, CCNY, 05/01/19 17:45:00, 0.62, 1017.80, 267.65, 70.9, 2.3479, 0.0411, 2.3068, 262.908, 6.658, 0.34
CCNY, CCNY, 05/01/19 18:15:00, -9999, -9999, -9999, -9999, 2.3540, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/19 18:45:00, -9999, -9999, -9999, -9999, 2.3564, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/01/19 19:15:00, -9999, -9999, -9999, -9999, 2.3502, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/19 19:45:00, 0.78, 1014.80, 269.25, 92.2, 2.3520, 0.0520, 2.3000, 264.060, 6.629, 0.27
CCNY, CCNY, 05/01/19 20:15:00, 0.86, 1013.95, 269.25, -9999, 2.3549, 0.0569, 2.2980, 264.060, 6.629, 0.24
CCNY, CCNY, 05/01/19 20:45:00, 0.82, 1013.10, 269.25, -9999, 2.3503, 0.0542, 2.2961, 264.060, 6.629, 0.26
CCNY, CCNY, 05/01/19 21:15:00, 0.84, 1012.61, 269.01, -9999, 2.3510, 0.0560, 2.2950, 263.887, 6.634, 0.32
CCNY, CCNY, 05/01/19 21:45:00, 0.81, 1012.10, 268.75, -9999, 2.3479, 0.0541, 2.2938, 263.700, 6.638, 0.28
CCNY, CCNY, 05/01/19 22:15:00, 0.86, 1011.60, 269, -9999, 2.3499, 0.0572, 2.2927, 263.880, 6.634, 0.29
CCNY, CCNY, 05/01/19 22:45:00, 0.83, 1011.10, 269.25, -9999, 2.3468, 0.0552, 2.2916, 264.060, 6.629, 0.27
CCNY, CCNY, 05/01/19 23:15:00, 0.82, 1010.90, 269.25, -9999, 2.3453, 0.0542, 2.2911, 264.060, 6.629, 0.25
CCNY, CCNY, 05/01/19 23:45:00, 0.86, 1010.70, 269.25, -9999, 2.3478, 0.0572, 2.2906, 264.060, 6.629, 0.25
CCNY, CCNY, 05/01/20 00:15:00, 0.88, 1010.21, 269.25, -9999, 2.3480, 0.0585, 2.2895, 264.060, 6.629, 0.30
CCNY, CCNY, 05/01/20 00:45:00, 0.83, 1009.70, 269.25, -9999, 2.3435, 0.0552, 2.2884, 264.060, 6.629, 0.29
CCNY, CCNY, 05/01/20 01:15:00, 0.88, 1009.35, 269, -9999, 2.3463, 0.0587, 2.2876, 263.880, 6.634, 0.29
CCNY, CCNY, 05/01/20 01:45:00, 0.82, 1009.00, 268.75, -9999, 2.3409, 0.0541, 2.2868, 263.700, 6.638, 0.25
CCNY, CCNY, 05/01/20 02:15:00, 0.86, 1008.50, 268.75, -9999, 2.3427, 0.0570, 2.2856, 263.700, 6.638, 0.27
CCNY, CCNY, 05/01/20 02:45:00, 0.86, 1008.00, 268.75, -9999, 2.3415, 0.0570, 2.2845, 263.700, 6.638, 0.25
CCNY, CCNY, 05/01/20 03:15:00, 0.88, 1007.71, 268.75, -9999, 2.3426, 0.0587, 2.2838, 263.700, 6.638, 0.35
CCNY, CCNY, 05/01/20 03:45:00, 0.82, 1007.40, 268.75, -9999, 2.3378, 0.0547, 2.2831, 263.700, 6.638, 0.30
CCNY, CCNY, 05/01/20 04:15:00, 0.75, 1007.05, 268.75, -9999, 2.3320, 0.0496, 2.2823, 263.700, 6.638, 0.29
CCNY, CCNY, 05/01/20 04:45:00, 0.74, 1006.70, 268.75, -9999, 2.3309, 0.0494, 2.2815, 263.700, 6.638, 0.28
CCNY, CCNY, 05/01/20 05:15:00, 0.71, 1006.35, 268.75, -9999, 2.3277, 0.0470, 2.2807, 263.700, 6.638, 0.27
CCNY, CCNY, 05/01/20 05:45:00, 0.65, 1006.00, 268.75, -9999, 2.3228, 0.0429, 2.2799, 263.700, 6.638, 0.29
CCNY, CCNY, 05/01/20 06:15:00, 0.63, 1006.00, 268.75, -9999, 2.3220, 0.0421, 2.2799, 263.700, 6.638, 0.32
CCNY, CCNY, 05/01/20 06:45:00, 0.62, 1006.00, 268.75, -9999, 2.3208, 0.0409, 2.2799, 263.700, 6.638, 0.24
CCNY, CCNY, 05/01/20 07:15:00, 0.59, 1005.85, 268.75, -9999, 2.3185, 0.0389, 2.2796, 263.700, 6.638, 0.27
CCNY, CCNY, 05/01/20 07:45:00, 0.55, 1005.70, 268.75, -9999, 2.3161, 0.0368, 2.2793, 263.700, 6.638, 0.27
CCNY, CCNY, 05/01/20 08:15:00, 0.55, 1005.70, 268.75, -9999, 2.3156, 0.0364, 2.2793, 263.700, 6.638, 0.26
CCNY, CCNY, 05/01/20 08:45:00, 0.48, 1005.70, 268.75, -9999, 2.3113, 0.0320, 2.2793, 263.700, 6.638, 0.33
CCNY, CCNY, 05/01/20 09:15:00, 0.50, 1005.70, 268.46, -9999, 2.3127, 0.0334, 2.2793, 263.491, 6.644, 0.29
CCNY, CCNY, 05/01/20 09:45:00, 0.46, 1005.70, 268.15, -9999, 2.3097, 0.0304, 2.2793, 263.268, 6.649, 0.35
CCNY, CCNY, 05/01/20 10:15:00, 0.43, 1005.85, 268.45, -9999, 2.3084, 0.0288, 2.2796, 263.484, 6.644, 0.33
CCNY, CCNY, 05/01/20 10:45:00, 0.40, 1006.00, 268.75, -9999, 2.3065, 0.0266, 2.2799, 263.700, 6.638, 0.31
CCNY, CCNY, 05/01/20 11:15:00, 0.33, 1006.50, 268.75, -9999, 2.3028, 0.0217, 2.2811, 263.700, 6.638, 0.27
CCNY, CCNY, 05/01/20 11:45:00, 0.42, 1007.00, 268.75, -9999, 2.3103, 0.0281, 2.2822, 263.700, 6.638, 0.33
CCNY, CCNY, 05/01/20 12:15:00, 0.39, 1007.20, 268.99, -9999, 2.3085, 0.0258, 2.2827, 263.873, 6.634, 0.31
CCNY, CCNY, 05/01/20 12:45:00, 0.41, 1007.40, 269.25, -9999, 2.3101, 0.0270, 2.2831, 264.060, 6.629, 0.32
CCNY, CCNY, 05/01/20 13:15:00, 0.37, 1007.90, 269.85, 28.8, 2.3086, 0.0243, 2.2843, 264.492, 6.619, 0.32
CCNY, CCNY, 05/01/20 13:45:00, 0.37, 1008.40, 270.45, 57.6, 2.3100, 0.0246, 2.2854, 264.924, 6.608, 0.29
CCNY, CCNY, 05/01/20 14:15:00, 0.35, 1008.70, 270.7, 52.3, 2.3094, 0.0233, 2.2861, 265.104, 6.604, 0.27
CCNY, CCNY, 05/01/20 14:45:00, 0.31, 1009.00, 270.95, 47.0, 2.3073, 0.0206, 2.2868, 265.284, 6.599, 0.31
CCNY, CCNY, 05/01/20 15:15:00, 0.32, 1009.00, 271.19, 44.2, 2.3078, 0.0211, 2.2868, 265.457, 6.595, 0.31
CCNY, CCNY, 05/01/20 15:45:00, 0.37, 1009.00, 271.45, 41.2, 2.3110, 0.0242, 2.2868, 265.644, 6.591, 0.33
CCNY, CCNY, 05/01/20 16:15:00, 0.40, 1008.85, 271.45, 41.2, 2.3127, 0.0262, 2.2864, 265.644, 6.591, 0.40
CCNY, CCNY, 05/01/20 16:45:00, 0.45, 1008.70, 271.45, 41.2, 2.3155, 0.0295, 2.2861, 265.644, 6.591, 0.31
CCNY, CCNY, 05/01/20 17:15:00, 0.46, 1008.35, 271.75, 41.1, 2.3159, 0.0306, 2.2853, 265.860, 6.585, 0.32
CCNY, CCNY, 05/01/20 17:45:00, 0.44, 1008.00, 272.05, 41.0, 2.3135, 0.0290, 2.2845, 266.076, 6.580, 0.32
CCNY, CCNY, 05/01/20 18:15:00, 0.46, 1008.00, 272.05, 39.3, 2.3145, 0.0300, 2.2845, 266.076, 6.580, 0.31
CCNY, CCNY, 05/01/20 18:45:00, 0.44, 1008.00, 272.05, 37.5, 2.3136, 0.0291, 2.2845, 266.076, 6.580, 0.28
CCNY, CCNY, 05/01/20 19:15:00, 0.46, 1008.00, 271.75, 40.2, 2.3150, 0.0305, 2.2845, 265.860, 6.585, 0.32
CCNY, CCNY, 05/01/20 19:45:00, 0.48, 1008.00, 271.45, 42.9, 2.3162, 0.0317, 2.2845, 265.644, 6.591, 0.29
CCNY, CCNY, 05/01/20 20:15:00, 0.50, 1008.00, 271.45, 42.1, 2.3177, 0.0332, 2.2845, 265.644, 6.591, 0.26
CCNY, CCNY, 05/01/20 20:45:00, 0.50, 1008.00, 271.45, 41.2, 2.3175, 0.0331, 2.2845, 265.644, 6.591, 0.29
CCNY, CCNY, 05/01/20 21:15:00, 0.49, 1008.20, 271.21, 40.2, 2.3173, 0.0323, 2.2849, 265.471, 6.595, 0.34
CCNY, CCNY, 05/01/20 21:45:00, 0.49, 1008.40, 270.95, 39.1, 2.3176, 0.0322, 2.2854, 265.284, 6.599, 0.33
CCNY, CCNY, 05/01/20 22:15:00, 0.46, 1008.70, 270.7, 39.8, 2.3164, 0.0303, 2.2861, 265.104, 6.604, 0.31
CCNY, CCNY, 05/01/20 22:45:00, 0.39, 1009.00, 270.45, 40.5, 2.3125, 0.0258, 2.2868, 264.924, 6.608, 0.31
CCNY, CCNY, 05/01/20 23:15:00, 0.37, 1009.35, 270.2, 42.2, 2.3118, 0.0243, 2.2876, 264.744, 6.613, 0.29
CCNY, CCNY, 05/01/20 23:45:00, 0.40, 1009.70, 269.95, 43.8, 2.3147, 0.0264, 2.2884, 264.564, 6.617, 0.30
CCNY, CCNY, 05/01/21 00:15:00, 0.40, 1009.55, 269.36, 43.8, 2.3147, 0.0267, 2.2880, 264.139, 6.628, 0.45
CCNY, CCNY, 05/01/21 00:45:00, 0.42, 1009.40, 268.75, 43.8, 2.3153, 0.0276, 2.2877, 263.700, 6.638, 0.32
CCNY, CCNY, 05/01/21 01:15:00, 0.42, 1009.75, 268.45, 44.8, 2.3162, 0.0277, 2.2885, 263.484, 6.644, 0.30
CCNY, CCNY, 05/01/21 01:45:00, 0.42, 1010.10, 268.15, 45.8, 2.3175, 0.0282, 2.2893, 263.268, 6.649, 0.27
CCNY, CCNY, 05/01/21 02:15:00, 0.47, 1010.10, 267.9, 45.6, 2.3205, 0.0312, 2.2893, 263.088, 6.654, 0.29
CCNY, CCNY, 05/01/21 02:45:00, 0.45, 1010.10, 267.65, 45.3, 2.3193, 0.0301, 2.2893, 262.908, 6.658, 0.27
CCNY, CCNY, 05/01/21 03:15:00, 0.42, 1010.25, 267.41, 46.1, 2.3179, 0.0282, 2.2896, 262.735, 6.662, 0.34
CCNY, CCNY, 05/01/21 03:45:00, 0.44, 1010.40, 267.15, 47.0, 2.3196, 0.0296, 2.2900, 262.548, 6.667, 0.31
CCNY, CCNY, 05/01/21 04:15:00, 0.45, 1010.75, 266.8, 47.3, 2.3207, 0.0299, 2.2908, 262.296, 6.673, 0.28
CCNY, CCNY, 05/01/21 04:45:00, 0.40, 1011.10, 266.45, 47.6, 2.3186, 0.0270, 2.2916, 262.044, 6.680, 0.31
CCNY, CCNY, 05/01/21 05:15:00, 0.42, 1011.10, 266.2, 47.3, 2.3199, 0.0284, 2.2916, 261.864, 6.684, 0.27
CCNY, CCNY, 05/01/21 05:45:00, 0.40, 1011.10, 265.95, 47.0, 2.3183, 0.0267, 2.2916, 261.684, 6.689, 0.32
CCNY, CCNY, 05/01/21 06:15:00, 0.43, 1011.25, 265.66, 46.0, 2.3209, 0.0290, 2.2919, 261.475, 6.694, 0.30
CCNY, CCNY, 05/01/21 06:45:00, 0.38, 1011.40, 265.35, 44.9, 2.3180, 0.0257, 2.2922, 261.252, 6.700, 0.27
CCNY, CCNY, 05/01/21 07:15:00, 0.38, 1011.75, 265.1, 44.8, 2.3187, 0.0257, 2.2930, 261.072, 6.704, 0.28
CCNY, CCNY, 05/01/21 07:45:00, 0.35, 1012.10, 264.85, 44.7, 2.3174, 0.0235, 2.2938, 260.892, 6.709, 0.27
CCNY, CCNY, 05/01/21 08:15:00, 0.37, 1011.90, 264.55, 44.8, 2.3184, 0.0250, 2.2934, 260.676, 6.714, 0.28
CCNY, CCNY, 05/01/21 08:45:00, 0.35, 1011.70, 264.25, 44.9, 2.3166, 0.0237, 2.2929, 260.460, 6.720, 0.34
CCNY, CCNY, 05/01/21 09:15:00, 0.38, 1011.90, 264.01, 44.9, 2.3189, 0.0255, 2.2934, 260.287, 6.724, 0.29
CCNY, CCNY, 05/01/21 09:45:00, 0.33, 1012.10, 263.75, 44.8, 2.3158, 0.0220, 2.2938, 260.100, 6.729, 0.36
CCNY, CCNY, 05/01/21 10:15:00, 0.28, 1012.45, 263.45, 44.5, 2.3135, 0.0189, 2.2946, 259.884, 6.734, 0.34
CCNY, CCNY, 05/01/21 10:45:00, -9999, -9999, 263.15, 44.2, 2.3138, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/01/21 11:15:00, -9999, -9999, -9999, -9999, 2.3110, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/21 11:45:00, 0.27, 1013.80, 262.05, 45.7, 2.3160, 0.0183, 2.2977, 258.876, 6.760, 0.36
CCNY, CCNY, 05/01/21 12:15:00, 0.16, 1014.09, 261.81, 45.7, 2.3093, 0.0109, 2.2984, 258.703, 6.765, 0.33
CCNY, CCNY, 05/01/21 12:45:00, 0.15, 1014.40, 261.55, 45.6, 2.3095, 0.0104, 2.2991, 258.516, 6.769, 0.34
CCNY, CCNY, 05/01/21 13:15:00, -9999, -9999, -9999, -9999, 2.3067, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/01/21 13:45:00, -9999, -9999, -9999, -9999, 2.3063, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/21 14:15:00, -9999, -9999, -9999, -9999, 2.3031, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/21 14:45:00, 0.07, 1016.10, 262.05, 39.8, 2.3077, 0.0048, 2.3029, 258.876, 6.760, 0.34
CCNY, CCNY, 05/01/21 15:15:00, 0.06, 1016.30, 262.59, 38.2, 2.3074, 0.0040, 2.3034, 259.265, 6.750, 0.30
CCNY, CCNY, 05/01/21 15:45:00, 0.11, 1016.50, 263.15, 36.5, 2.3116, 0.0077, 2.3039, 259.668, 6.740, 0.37
CCNY, CCNY, 05/01/21 16:15:00, 0.09, 1016.50, 263.7, 34.1, 2.3099, 0.0061, 2.3039, 260.064, 6.730, 0.38
CCNY, CCNY, 05/01/21 16:45:00, 0.12, 1016.50, 264.25, 31.7, 2.3119, 0.0081, 2.3039, 260.460, 6.720, 0.30
CCNY, CCNY, 05/01/21 17:15:00, 0.18, 1016.30, 264.55, 30.3, 2.3152, 0.0118, 2.3034, 260.676, 6.714, 0.31
CCNY, CCNY, 05/01/21 17:45:00, 0.09, 1016.10, 264.85, 29.0, 2.3088, 0.0059, 2.3029, 260.892, 6.709, 0.31
CCNY, CCNY, 05/01/21 18:15:00, 0.11, 1015.95, 265.63, 27.3, 2.3103, 0.0076, 2.3026, 261.454, 6.695, 0.33
CCNY, CCNY, 05/01/21 18:45:00, 0.09, 1015.80, 266.45, 25.6, 2.3085, 0.0063, 2.3023, 262.044, 6.680, 0.30
CCNY, CCNY, 05/01/21 19:15:00, 0.04, 1016.30, 266.45, 26.2, 2.3063, 0.0029, 2.3034, 262.044, 6.680, 0.35
CCNY, CCNY, 05/01/21 19:45:00, 0.09, 1016.80, 266.45, 26.8, 2.3107, 0.0062, 2.3045, 262.044, 6.680, 0.29
CCNY, CCNY, 05/01/21 20:15:00, 0.13, 1016.95, 266.2, 26.7, 2.3136, 0.0088, 2.3049, 261.864, 6.684, 0.28
CCNY, CCNY, 05/01/21 20:45:00, 0.12, 1017.10, 265.95, 26.6, 2.3132, 0.0080, 2.3052, 261.684, 6.689, 0.34
CCNY, CCNY, 05/01/21 21:15:00, 0.09, 1017.44, 265.66, 26.6, 2.3121, 0.0061, 2.3060, 261.475, 6.694, 0.36
CCNY, CCNY, 05/01/21 21:45:00, 0.07, 1017.80, 265.35, 26.6, 2.3112, 0.0044, 2.3068, 261.252, 6.700, 0.32
CCNY, CCNY, 05/01/21 22:15:00, 0.07, 1018.15, 264.8, 28.4, 2.3126, 0.0050, 2.3076, 260.856, 6.710, 0.33
CCNY, CCNY, 05/01/21 22:45:00, 0.05, 1018.50, 264.25, 30.3, 2.3118, 0.0034, 2.3084, 260.460, 6.720, 0.32
CCNY, CCNY, 05/01/21 23:15:00, 0.08, 1019.00, 264, 30.9, 2.3149, 0.0053, 2.3095, 260.280, 6.724, 0.30
CCNY, CCNY, 05/01/21 23:45:00, 0.08, 1019.50, 263.75, 31.6, 2.3158, 0.0051, 2.3107, 260.100, 6.729, 0.29
CCNY, CCNY, 05/01/22 00:15:00, 0.03, 1019.84, 263.75, 31.6, 2.3137, 0.0022, 2.3115, 260.100, 6.729, 0.41
CCNY, CCNY, 05/01/22 00:45:00, 0.13, 1020.20, 263.75, 31.6, 2.3210, 0.0087, 2.3123, 260.100, 6.729, 0.34
CCNY, CCNY, 05/01/22 01:15:00, -9999, -9999, -9999, -9999, 2.3210, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/01/22 01:45:00, -9999, -9999, -9999, -9999, 2.3190, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/01/22 02:15:00, -9999, -9999, -9999, -9999, 2.3223, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/22 02:45:00, -9999, -9999, -9999, -9999, 2.3248, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/22 03:15:00, -9999, -9999, -9999, -9999, 2.3271, -9999, -9999, -99.900, -9999, 0.35
CCNY, CCNY, 05/01/22 03:45:00, 0.15, 1021.20, 261.05, 35.7, 2.3249, 0.0104, 2.3146, 258.156, 6.779, 0.32
CCNY, CCNY, 05/01/22 04:15:00, 0.17, 1021.20, 260.7, 36.8, 2.3260, 0.0115, 2.3146, 257.904, 6.785, 0.30
CCNY, CCNY, 05/01/22 04:45:00, 0.20, 1021.20, 260.35, 37.8, 2.3280, 0.0134, 2.3146, 257.652, 6.792, 0.32
CCNY, CCNY, 05/01/22 05:15:00, 0.20, 1021.00, 260.35, 41.7, 2.3275, 0.0134, 2.3141, 257.652, 6.792, 0.29
CCNY, CCNY, 05/01/22 05:45:00, 0.19, 1020.80, 260.35, 45.6, 2.3268, 0.0131, 2.3136, 257.652, 6.792, 0.34
CCNY, CCNY, 05/01/22 06:15:00, 0.21, 1020.80, 260.11, 46.5, 2.3282, 0.0145, 2.3136, 257.479, 6.796, 0.30
CCNY, CCNY, 05/01/22 06:45:00, 0.20, 1020.80, 259.85, 47.5, 2.3275, 0.0139, 2.3136, 257.292, 6.801, 0.32
CCNY, CCNY, 05/01/22 07:15:00, -9999, -9999, -9999, -9999, 2.3275, -9999, -9999, -99.900, -9999, 0.36
CCNY, CCNY, 05/01/22 08:45:00, -9999, -9999, 259.25, 57.2, 2.3245, -9999, -9999, -99.900, -9999, 1.13
CCNY, CCNY, 05/01/22 09:15:00, -9999, -9999, -9999, -9999, 2.3245, -9999, -9999, -99.900, -9999, 1.34
CCNY, CCNY, 05/01/22 09:45:00, -9999, 1020.20, 258.75, 45.0, 2.3255, 0.0132, 2.3123, 256.500, 6.822, 1.51
CCNY, CCNY, 05/01/22 10:15:00, -9999, 1020.35, 259, 48.5, 2.3251, 0.0125, 2.3126, 256.680, 6.817, 1.67
CCNY, CCNY, 05/01/22 10:45:00, -9999, 1020.50, 259.25, 52.0, 2.3257, 0.0127, 2.3130, 256.860, 6.812, 1.80
CCNY, CCNY, 05/01/22 11:15:00, -9999, 1020.00, 259.55, 50.8, 2.3267, 0.0149, 2.3118, 257.076, 6.807, 1.94
CCNY, CCNY, 05/01/22 11:45:00, 0.34, 1019.50, 259.85, 49.6, 2.3335, 0.0229, 2.3107, 257.292, 6.801, 0.35
CCNY, CCNY, 05/01/22 12:15:00, 0.35, 1019.50, 259.85, 49.6, 2.3345, 0.0238, 2.3107, 257.292, 6.801, 0.33
CCNY, CCNY, 05/01/22 12:45:00, 0.42, 1019.50, 259.85, 49.6, 2.3391, 0.0284, 2.3107, 257.292, 6.801, 0.32
CCNY, CCNY, 05/01/22 13:15:00, 0.41, 1019.15, 260.45, 54.9, 2.3376, 0.0277, 2.3099, 257.724, 6.790, 0.32
CCNY, CCNY, 05/01/22 13:45:00, 0.47, 1018.80, 261.05, 60.3, 2.3412, 0.0321, 2.3091, 258.156, 6.779, 0.28
CCNY, CCNY, 05/01/22 14:15:00, 0.52, 1018.30, 261.55, 63.6, 2.3432, 0.0353, 2.3080, 258.516, 6.769, 0.28
CCNY, CCNY, 05/01/22 14:45:00, 0.63, 1017.80, 262.05, 66.9, 2.3494, 0.0426, 2.3068, 258.876, 6.760, 0.29
CCNY, CCNY, 05/01/22 15:15:00, 0.62, 1017.31, 262.88, 67.1, 2.3474, 0.0417, 2.3057, 259.474, 6.745, 0.28
CCNY, CCNY, 05/01/22 15:45:00, 0.72, 1016.80, 263.75, 67.3, 2.3529, 0.0484, 2.3045, 260.100, 6.729, 0.38
CCNY, CCNY, 05/01/22 16:15:00, 0.79, 1015.30, 264, 72.6, 2.3542, 0.0531, 2.3011, 260.280, 6.724, 0.36
CCNY, CCNY, 05/01/22 16:45:00, 0.96, 1013.80, 264.25, 77.9, 2.3620, 0.0643, 2.2977, 260.460, 6.720, 0.27
CCNY, CCNY, 05/01/22 17:15:00, 1.10, 1012.10, 264.55, 82.8, 2.3676, 0.0737, 2.2938, 260.676, 6.714, 0.30
CCNY, CCNY, 05/01/22 17:45:00, 1.08, 1010.40, 264.85, 87.7, 2.3627, 0.0727, 2.2900, 260.892, 6.709, 0.28
CCNY, CCNY, 05/01/22 18:15:00, 1.18, 1009.42, 265.39, 86.1, 2.3668, 0.0791, 2.2877, 261.281, 6.699, 0.31
CCNY, CCNY, 05/01/22 18:45:00, 1.14, 1008.40, 265.95, 84.5, 2.3618, 0.0764, 2.2854, 261.684, 6.689, 0.27
CCNY, CCNY, 05/01/22 19:15:00, 1.18, 1007.70, 266.55, 85.9, 2.3623, 0.0785, 2.2838, 262.116, 6.678, 0.28
CCNY, CCNY, 05/01/22 19:45:00, 1.17, 1007.00, 267.15, 87.3, 2.3603, 0.0781, 2.2822, 262.548, 6.667, 0.25
CCNY, CCNY, 05/01/22 20:15:00, 1.18, 1006.50, 266.25, 87.8, 2.3600, 0.0789, 2.2811, 261.900, 6.683, 0.24
CCNY, CCNY, 05/01/22 20:45:00, 1.12, 1006.00, 265.35, 88.4, 2.3550, 0.0751, 2.2799, 261.252, 6.700, 0.28
CCNY, CCNY, 05/01/22 21:15:00, 1.14, 1004.88, 266.47, 88.2, 2.3536, 0.0762, 2.2774, 262.058, 6.679, 0.30
CCNY, CCNY, 05/01/22 21:45:00, 1.18, 1003.70, 267.65, 88.0, 2.3534, 0.0787, 2.2747, 262.908, 6.658, 0.28
CCNY, CCNY, 05/01/22 22:15:00, 1.24, 1002.50, 268.2, 88.3, 2.3544, 0.0824, 2.2720, 263.304, 6.648, 0.27
CCNY, CCNY, 05/01/22 22:45:00, 1.26, 1001.30, 268.75, 88.7, 2.3531, 0.0839, 2.2692, 263.700, 6.638, 0.24
CCNY, CCNY, 05/01/22 23:15:00, -9999, -9999, -9999, -9999, 2.3515, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/01/22 23:45:00, -9999, -9999, -9999, -9999, 2.3509, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/01/23 00:15:00, -9999, -9999, -9999, -9999, 2.3458, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/01/23 00:45:00, 1.26, 997.90, 268.15, 92.8, 2.3455, 0.0841, 2.2615, 263.268, 6.649, 0.28
CCNY, CCNY, 05/01/23 01:15:00, 1.24, 997.05, 268.45, 90.8, 2.3417, 0.0821, 2.2596, 263.484, 6.644, 0.27
CCNY, CCNY, 05/01/23 01:45:00, 1.21, 996.20, 268.75, 88.7, 2.3378, 0.0802, 2.2576, 263.700, 6.638, 0.26
CCNY, CCNY, 05/01/23 02:15:00, 1.21, 996.05, 268.75, 86.4, 2.3379, 0.0806, 2.2573, 263.700, 6.638, 0.27
CCNY, CCNY, 05/01/23 02:45:00, 1.14, 995.90, 268.75, 84.2, 2.3324, 0.0754, 2.2569, 263.700, 6.638, 0.31
CCNY, CCNY, 05/01/23 03:15:00, 1.18, 995.56, 268.75, 84.2, 2.3342, 0.0780, 2.2562, 263.700, 6.638, 0.33
CCNY, CCNY, 05/01/23 03:45:00, 1.12, 995.20, 268.75, 84.2, 2.3299, 0.0745, 2.2553, 263.700, 6.638, 0.30
CCNY, CCNY, 05/01/23 04:15:00, 1.15, 994.55, 268.2, 84.2, 2.3305, 0.0767, 2.2539, 263.304, 6.648, 0.27
CCNY, CCNY, 05/01/23 04:45:00, 1.07, 993.90, 267.65, 84.1, 2.3234, 0.0711, 2.2524, 262.908, 6.658, 0.30
CCNY, CCNY, 05/01/23 05:15:00, 1.11, 992.90, 267.65, 84.1, 2.3242, 0.0741, 2.2501, 262.908, 6.658, 0.27
CCNY, CCNY, 05/01/23 05:45:00, 1.11, 991.90, 267.65, 84.1, 2.3215, 0.0736, 2.2478, 262.908, 6.658, 0.34
CCNY, CCNY, 05/01/23 06:15:00, 1.08, 991.56, 267.06, 84.3, 2.3188, 0.0718, 2.2470, 262.483, 6.669, 0.26
CCNY, CCNY, 05/01/23 06:45:00, 1.03, 991.20, 266.45, 84.5, 2.3147, 0.0685, 2.2462, 262.044, 6.680, 0.27
CCNY, CCNY, 05/01/23 07:15:00, 1.02, 991.20, 266.45, 84.5, 2.3144, 0.0681, 2.2462, 262.044, 6.680, 0.29
CCNY, CCNY, 05/01/23 07:45:00, 1.02, 991.20, 266.45, 84.5, 2.3142, 0.0680, 2.2462, 262.044, 6.680, 0.26
CCNY, CCNY, 05/01/23 08:15:00, 0.96, 991.20, 265.9, 84.4, 2.3103, 0.0640, 2.2462, 261.648, 6.690, 0.30
CCNY, CCNY, 05/01/23 08:45:00, 0.95, 991.20, 265.35, 84.4, 2.3102, 0.0640, 2.2462, 261.252, 6.700, 0.30
CCNY, CCNY, 05/01/23 09:15:00, 0.93, 991.69, 265.11, 84.1, 2.3097, 0.0623, 2.2473, 261.079, 6.704, 0.29
CCNY, CCNY, 05/01/23 09:45:00, 0.83, 992.20, 264.85, 83.7, 2.3042, 0.0557, 2.2485, 260.892, 6.709, 0.30
CCNY, CCNY, 05/01/23 10:15:00, 0.74, 992.85, 264.85, 80.6, 2.2995, 0.0496, 2.2500, 260.892, 6.709, 0.28
CCNY, CCNY, 05/01/23 10:45:00, 0.66, 993.50, 264.85, 77.4, 2.2958, 0.0443, 2.2515, 260.892, 6.709, 0.27
CCNY, CCNY, 05/01/23 11:15:00, 0.61, 994.55, 264.85, 77.4, 2.2947, 0.0408, 2.2539, 260.892, 6.709, 0.29
CCNY, CCNY, 05/01/23 11:45:00, 0.65, 995.60, 264.85, 77.4, 2.2999, 0.0436, 2.2562, 260.892, 6.709, 0.34
CCNY, CCNY, 05/01/23 12:15:00, 0.63, 996.58, 264.85, 78.9, 2.3007, 0.0422, 2.2585, 260.892, 6.709, 0.29
CCNY, CCNY, 05/01/23 12:45:00, 0.66, 997.60, 264.85, 80.5, 2.3054, 0.0446, 2.2608, 260.892, 6.709, 0.30
CCNY, CCNY, 05/01/23 13:15:00, 0.59, 998.45, 265.1, 77.5, 2.3024, 0.0397, 2.2627, 261.072, 6.704, 0.30
CCNY, CCNY, 05/01/23 13:45:00, 0.60, 999.30, 265.35, 74.5, 2.3048, 0.0402, 2.2647, 261.252, 6.700, 0.26
CCNY, CCNY, 05/01/23 14:15:00, 0.59, 999.95, 265.35, 71.1, 2.3056, 0.0395, 2.2662, 261.252, 6.700, 0.26
CCNY, CCNY, 05/01/23 14:45:00, 0.61, 1000.60, 265.35, 67.7, 2.3082, 0.0406, 2.2676, 261.252, 6.700, 0.34
CCNY, CCNY, 05/01/23 15:15:00, 0.60, 1001.09, 265.64, 63.6, 2.3088, 0.0401, 2.2688, 261.461, 6.694, 0.29
CCNY, CCNY, 05/01/23 15:45:00, 0.60, 1001.60, 265.95, 59.2, 2.3100, 0.0401, 2.2699, 261.684, 6.689, 0.39
CCNY, CCNY, 05/01/23 16:15:00, 0.57, 1001.95, 266.55, 55.6, 2.3086, 0.0379, 2.2707, 262.116, 6.678, 0.34
CCNY, CCNY, 05/01/23 16:45:00, 0.59, 1002.30, 267.15, 51.9, 2.3108, 0.0392, 2.2715, 262.548, 6.667, 0.28
CCNY, CCNY, 05/01/23 17:15:00, 0.57, 1002.15, 267.65, 50.0, 2.3088, 0.0377, 2.2712, 262.908, 6.658, 0.33
CCNY, CCNY, 05/01/23 17:45:00, 0.53, 1002.00, 268.15, 48.1, 2.3059, 0.0351, 2.2708, 263.268, 6.649, 0.35
CCNY, CCNY, 05/01/23 18:15:00, 0.58, 1002.29, 268.69, 46.2, 2.3102, 0.0387, 2.2715, 263.657, 6.639, 0.32
CCNY, CCNY, 05/01/23 18:45:00, 0.49, 1002.60, 269.25, 44.3, 2.3049, 0.0327, 2.2722, 264.060, 6.629, 0.27
CCNY, CCNY, 05/01/23 19:15:00, 0.52, 1003.15, 269.25, 43.3, 2.3081, 0.0347, 2.2734, 264.060, 6.629, 0.29
CCNY, CCNY, 05/01/23 19:45:00, 0.49, 1003.70, 269.25, 42.2, 2.3073, 0.0326, 2.2747, 264.060, 6.629, 0.24
CCNY, CCNY, 05/01/23 20:15:00, 0.46, 1004.70, 268.45, 43.8, 2.3075, 0.0305, 2.2770, 263.484, 6.644, 0.25
CCNY, CCNY, 05/01/23 20:45:00, 0.41, 1005.70, 267.65, 45.3, 2.3063, 0.0271, 2.2793, 262.908, 6.658, 0.29
CCNY, CCNY, 05/01/23 21:15:00, 0.35, 1006.33, 267.06, 44.4, 2.3043, 0.0236, 2.2807, 262.483, 6.669, 0.30
CCNY, CCNY, 05/01/23 21:45:00, 0.33, 1007.00, 266.45, 43.4, 2.3040, 0.0217, 2.2822, 262.044, 6.680, 0.28
CCNY, CCNY, 05/01/23 22:15:00, 0.32, 1007.50, 265.9, 44.1, 2.3049, 0.0215, 2.2834, 261.648, 6.690, 0.29
CCNY, CCNY, 05/01/23 22:45:00, 0.30, 1008.00, 265.35, 44.9, 2.3045, 0.0200, 2.2845, 261.252, 6.700, 0.23
CCNY, CCNY, 05/01/23 23:15:00, 0.23, 1008.70, 264.55, 45.8, 2.3019, 0.0158, 2.2861, 260.676, 6.714, 0.27
CCNY, CCNY, 05/01/23 23:45:00, 0.18, 1009.40, 263.75, 46.7, 2.3000, 0.0123, 2.2877, 260.100, 6.729, 0.24
CCNY, CCNY, 05/01/24 00:15:00, 0.16, 1009.89, 263.16, 46.5, 2.2994, 0.0106, 2.2888, 259.675, 6.740, 0.35
CCNY, CCNY, 05/01/24 00:45:00, 0.16, 1010.40, 262.55, 46.3, 2.3009, 0.0110, 2.2900, 259.236, 6.751, 0.32
CCNY, CCNY, 05/01/24 01:15:00, 0.10, 1011.40, 262.05, 46.0, 2.2987, 0.0064, 2.2922, 258.876, 6.760, 0.29
CCNY, CCNY, 05/01/24 01:45:00, 0.11, 1012.40, 261.55, 45.6, 2.3018, 0.0073, 2.2945, 258.516, 6.769, 0.25
CCNY, CCNY, 05/01/24 02:15:00, 0.09, 1012.60, 261.3, 45.3, 2.3013, 0.0063, 2.2950, 258.336, 6.774, 0.25
CCNY, CCNY, 05/01/24 02:45:00, 0.13, 1012.80, 261.05, 45.0, 2.3041, 0.0087, 2.2954, 258.156, 6.779, 0.32
CCNY, CCNY, 05/01/24 03:15:00, 0.17, 1012.80, 260.71, 45.3, 2.3070, 0.0116, 2.2954, 257.911, 6.785, 0.32
CCNY, CCNY, 05/01/24 03:45:00, 0.15, 1012.80, 260.35, 45.6, 2.3058, 0.0103, 2.2954, 257.652, 6.792, 0.29
CCNY, CCNY, 05/01/24 04:15:00, 0.17, 1012.95, 260.35, 42.6, 2.3072, 0.0114, 2.2958, 257.652, 6.792, 0.27
CCNY, CCNY, 05/01/24 04:45:00, 0.18, 1013.10, 260.35, 39.6, 2.3082, 0.0121, 2.2961, 257.652, 6.792, 0.30
CCNY, CCNY, 05/01/24 05:15:00, 0.21, 1013.95, 260.35, 40.5, 2.3120, 0.0140, 2.2980, 257.652, 6.792, 0.27
CCNY, CCNY, 05/01/24 05:45:00, 0.16, 1014.80, 260.35, 41.4, 2.3108, 0.0109, 2.3000, 257.652, 6.792, 0.35
CCNY, CCNY, 05/01/24 06:15:00, 0.18, 1014.46, 260.11, 51.0, 2.3115, 0.0123, 2.2992, 257.479, 6.796, 0.25
CCNY, CCNY, 05/01/24 06:45:00, 0.20, 1014.10, 259.85, 61.0, 2.3123, 0.0139, 2.2984, 257.292, 6.801, 0.28
CCNY, CCNY, 05/01/24 07:15:00, 0.24, 1014.10, 259.85, 62.3, 2.3148, 0.0164, 2.2984, 257.292, 6.801, 0.28
CCNY, CCNY, 05/01/24 07:45:00, 0.22, 1014.10, 259.85, 63.6, 2.3135, 0.0151, 2.2984, 257.292, 6.801, 0.25
CCNY, CCNY, 05/01/24 08:15:00, 0.27, 1013.75, 260.1, 62.3, 2.3162, 0.0186, 2.2976, 257.472, 6.797, 0.30
CCNY, CCNY, 05/01/24 08:45:00, 0.31, 1013.40, 260.35, 61.1, 2.3181, 0.0213, 2.2968, 257.652, 6.792, 0.29
CCNY, CCNY, 05/01/24 09:15:00, 0.31, 1014.23, 260.35, 62.4, 2.3197, 0.0210, 2.2987, 257.652, 6.792, 0.30
CCNY, CCNY, 05/01/24 09:45:00, 0.23, 1015.10, 260.35, 63.7, 2.3161, 0.0155, 2.3007, 257.652, 6.792, 0.28
CCNY, CCNY, 05/01/24 10:15:00, 0.22, 1015.30, 260.7, 63.3, 2.3163, 0.0152, 2.3011, 257.904, 6.785, 0.29
CCNY, CCNY, 05/01/24 10:45:00, 0.18, 1015.50, 261.05, 62.9, 2.3139, 0.0123, 2.3016, 258.156, 6.779, 0.27
CCNY, CCNY, 05/01/24 11:15:00, -9999, -9999, -9999, -9999, 2.3149, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/24 11:45:00, -9999, -9999, -9999, -9999, 2.3181, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/01/24 12:15:00, -9999, -9999, -9999, -9999, 2.3191, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/24 12:45:00, 0.28, 1015.10, 262.05, 66.9, 2.3199, 0.0193, 2.3007, 258.876, 6.760, 0.32
CCNY, CCNY, 05/01/24 13:15:00, 0.26, 1015.10, 262.3, 68.7, 2.3182, 0.0175, 2.3007, 259.056, 6.756, 0.30
CCNY, CCNY, 05/01/24 13:45:00, 0.27, 1015.10, 262.55, 70.4, 2.3187, 0.0180, 2.3007, 259.236, 6.751, 0.27
CCNY, CCNY, 05/01/24 14:15:00, 0.23, 1014.95, 263.15, 70.2, 2.3157, 0.0154, 2.3003, 259.668, 6.740, 0.24
CCNY, CCNY, 05/01/24 14:45:00, 0.24, 1014.80, 263.75, 70.1, 2.3160, 0.0160, 2.3000, 260.100, 6.729, 0.33
CCNY, CCNY, 05/01/24 15:15:00, 0.32, 1014.60, 264.82, 73.4, 2.3210, 0.0215, 2.2995, 260.870, 6.709, 0.29
CCNY, CCNY, 05/01/24 15:45:00, 0.34, 1014.40, 265.95, 76.9, 2.3219, 0.0229, 2.2991, 261.684, 6.689, 0.41
CCNY, CCNY, 05/01/24 16:15:00, 0.34, 1012.90, 266.2, 72.7, 2.3184, 0.0228, 2.2957, 261.864, 6.684, 0.33
CCNY, CCNY, 05/01/24 16:45:00, 0.42, 1011.40, 266.45, 68.5, 2.3200, 0.0277, 2.2922, 262.044, 6.680, 0.28
CCNY, CCNY, 05/01/24 17:15:00, 0.44, 1010.75, 267.3, 64.3, 2.3201, 0.0294, 2.2908, 262.656, 6.664, 0.33
CCNY, CCNY, 05/01/24 17:45:00, 0.43, 1010.10, 268.15, 60.2, 2.3176, 0.0283, 2.2893, 263.268, 6.649, 0.28
CCNY, CCNY, 05/01/24 18:15:00, -9999, -9999, -9999, -9999, 2.3215, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/24 18:45:00, -9999, -9999, -9999, -9999, 2.3168, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/24 19:15:00, -9999, -9999, -9999, -9999, 2.3208, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/24 19:45:00, 0.54, 1008.00, 268.15, 62.7, 2.3203, 0.0358, 2.2845, 263.268, 6.649, 0.24
CCNY, CCNY, 05/01/24 20:15:00, 0.59, 1007.50, 268.15, 31.3, 2.3228, 0.0395, 2.2834, 263.268, 6.649, 0.26
CCNY, CCNY, 05/01/24 20:45:00, 0.62, 1007.00, 268.15, -9999, 2.3235, 0.0413, 2.2822, 263.268, 6.649, 0.30
CCNY, CCNY, 05/01/24 21:15:00, 0.56, 1006.71, 267.91, -9999, 2.3186, 0.0371, 2.2816, 263.095, 6.653, 0.29
CCNY, CCNY, 05/01/24 21:45:00, 0.70, 1006.40, 267.65, -9999, 2.3276, 0.0467, 2.2808, 262.908, 6.658, 0.27
CCNY, CCNY, 05/01/24 22:15:00, 0.70, 1005.85, 267.4, -9999, 2.3264, 0.0468, 2.2796, 262.728, 6.663, 0.27
CCNY, CCNY, 05/01/24 22:45:00, 0.70, 1005.30, 267.15, -9999, 2.3250, 0.0467, 2.2783, 262.548, 6.667, 0.24
CCNY, CCNY, 05/01/24 23:15:00, 0.72, 1005.30, 267.15, -9999, 2.3264, 0.0481, 2.2783, 262.548, 6.667, 0.27
CCNY, CCNY, 05/01/24 23:45:00, 0.71, 1005.30, 267.15, -9999, 2.3256, 0.0472, 2.2783, 262.548, 6.667, 0.26
CCNY, CCNY, 05/01/25 00:15:00, 0.67, 1005.30, 267.15, -9999, 2.3227, 0.0444, 2.2783, 262.548, 6.667, 0.32
CCNY, CCNY, 05/01/25 00:45:00, 0.75, 1005.30, 267.15, -9999, 2.3284, 0.0501, 2.2783, 262.548, 6.667, 0.28
CCNY, CCNY, 05/01/25 01:15:00, 0.67, 1005.50, 266.8, -9999, 2.3234, 0.0446, 2.2788, 262.296, 6.673, 0.26
CCNY, CCNY, 05/01/25 01:45:00, 0.70, 1005.70, 266.45, -9999, 2.3261, 0.0468, 2.2793, 262.044, 6.680, 0.25
CCNY, CCNY, 05/01/25 02:15:00, 0.71, 1005.20, 266.45, -9999, 2.3253, 0.0471, 2.2781, 262.044, 6.680, 0.24
CCNY, CCNY, 05/01/25 02:45:00, 0.77, 1004.70, 266.45, -9999, 2.3284, 0.0514, 2.2770, 262.044, 6.680, 0.34
CCNY, CCNY, 05/01/25 03:15:00, 0.80, 1004.50, 266.45, -9999, 2.3297, 0.0532, 2.2765, 262.044, 6.680, 0.29
CCNY, CCNY, 05/01/25 03:45:00, 0.75, 1004.30, 266.45, -9999, 2.3263, 0.0502, 2.2761, 262.044, 6.680, 0.27
CCNY, CCNY, 05/01/25 04:15:00, 0.75, 1004.80, 266.45, -9999, 2.3272, 0.0499, 2.2772, 262.044, 6.680, 0.26
CCNY, CCNY, 05/01/25 04:45:00, 0.67, 1005.30, 266.45, -9999, 2.3231, 0.0448, 2.2783, 262.044, 6.680, 0.28
CCNY, CCNY, 05/01/25 05:15:00, 0.67, 1004.50, 266.45, -9999, 2.3210, 0.0444, 2.2765, 262.044, 6.680, 0.27
CCNY, CCNY, 05/01/25 05:45:00, 0.62, 1003.70, 266.45, -9999, 2.3164, 0.0417, 2.2747, 262.044, 6.680, 0.35
CCNY, CCNY, 05/01/25 06:15:00, 0.61, 1003.70, 266.79, -9999, 2.3155, 0.0408, 2.2747, 262.289, 6.674, 0.26
CCNY, CCNY, 05/01/25 06:45:00, 0.58, 1003.70, 267.15, -9999, 2.3132, 0.0385, 2.2747, 262.548, 6.667, 0.29
CCNY, CCNY, 05/01/25 07:15:00, 0.53, 1004.35, 267.15, -9999, 2.3113, 0.0351, 2.2762, 262.548, 6.667, 0.30
CCNY, CCNY, 05/01/25 07:45:00, 0.48, 1005.00, 267.15, -9999, 2.3093, 0.0317, 2.2777, 262.548, 6.667, 0.26
CCNY, CCNY, 05/01/25 08:15:00, 0.50, 1004.50, 266.8, -9999, 2.3100, 0.0335, 2.2765, 262.296, 6.673, 0.34
CCNY, CCNY, 05/01/25 08:45:00, 0.44, 1004.00, 266.45, -9999, 2.3051, 0.0297, 2.2754, 262.044, 6.680, 0.33
CCNY, CCNY, 05/01/25 09:15:00, 0.41, 1004.15, 266.45, -9999, 2.3031, 0.0273, 2.2757, 262.044, 6.680, 0.36
CCNY, CCNY, 05/01/25 09:45:00, 0.38, 1004.30, 266.45, -9999, 2.3013, 0.0252, 2.2761, 262.044, 6.680, 0.35
CCNY, CCNY, 05/01/25 10:15:00, 0.40, 1004.30, 266.8, -9999, 2.3031, 0.0270, 2.2761, 262.296, 6.673, 0.36
CCNY, CCNY, 05/01/25 10:45:00, 0.33, 1004.30, 267.15, -9999, 2.2983, 0.0222, 2.2761, 262.548, 6.667, 0.35
CCNY, CCNY, 05/01/25 11:15:00, 0.37, 1004.65, 267.4, -9999, 2.3017, 0.0248, 2.2769, 262.728, 6.663, 0.38
CCNY, CCNY, 05/01/25 11:45:00, 0.37, 1005.00, 267.65, -9999, 2.3023, 0.0246, 2.2777, 262.908, 6.658, 0.37
CCNY, CCNY, 05/01/25 12:15:00, 0.42, 1005.34, 267.65, -9999, 2.3061, 0.0277, 2.2784, 262.908, 6.658, 0.38
CCNY, CCNY, 05/01/25 12:45:00, 0.44, 1005.70, 267.65, -9999, 2.3082, 0.0290, 2.2793, 262.908, 6.658, 0.38
CCNY, CCNY, 05/01/25 13:15:00, 0.42, 1006.05, 268.45, 33.0, 2.3082, 0.0282, 2.2801, 263.484, 6.644, 0.37
CCNY, CCNY, 05/01/25 13:45:00, 0.46, 1006.40, 269.25, 66.0, 2.3116, 0.0308, 2.2808, 264.060, 6.629, 0.32
CCNY, CCNY, 05/01/25 14:15:00, -9999, -9999, -9999, -9999, 2.3127, -9999, -9999, -99.900, -9999, 0.33
CCNY, CCNY, 05/01/25 14:45:00, -9999, -9999, -9999, -9999, 2.3164, -9999, -9999, -99.900, -9999, 0.39
CCNY, CCNY, 05/01/25 15:15:00, -9999, -9999, -9999, -9999, 2.3197, -9999, -9999, -99.900, -9999, 0.36
CCNY, CCNY, 05/01/25 15:45:00, 0.62, 1007.40, 271.45, 51.1, 2.3242, 0.0411, 2.2831, 265.644, 6.591, 0.48
CCNY, CCNY, 05/01/25 16:15:00, 0.59, 1007.05, 272, 50.3, 2.3209, 0.0385, 2.2823, 266.040, 6.581, 0.40
CCNY, CCNY, 05/01/25 16:45:00, 0.60, 1006.70, 272.55, 49.4, 2.3210, 0.0394, 2.2815, 266.436, 6.571, 0.39
CCNY, CCNY, 05/01/25 17:15:00, -9999, 1006.20, -9999, -9999, 2.3200, -9999, -9999, -99.900, -9999, 0.45
CCNY, CCNY, 05/01/25 17:45:00, -9999, 1005.70, -9999, -9999, 2.3195, -9999, -9999, -99.900, -9999, 0.37
CCNY, CCNY, 05/01/25 18:15:00, -9999, 1005.50, -9999, -9999, 2.3225, -9999, -9999, -99.900, -9999, 0.36
CCNY, CCNY, 05/01/25 18:45:00, 0.57, 1005.30, 273.75, 33.2, 2.3159, 0.0375, 2.2783, 267.300, 6.550, 0.35
CCNY, CCNY, 05/01/25 19:15:00, 0.63, 1005.30, 273.75, 34.7, 2.3196, 0.0413, 2.2783, 267.300, 6.550, 0.36
CCNY, CCNY, 05/01/25 19:45:00, 0.61, 1005.30, 273.75, 36.3, 2.3185, 0.0402, 2.2783, 267.300, 6.550, 0.31
CCNY, CCNY, 05/01/25 20:15:00, 0.63, 1005.50, 273.45, 39.0, 2.3201, 0.0413, 2.2788, 267.084, 6.556, 0.35
CCNY, CCNY, 05/01/25 20:45:00, 0.68, 1005.70, 273.15, 41.7, 2.3237, 0.0444, 2.2793, 266.868, 6.561, 0.37
CCNY, CCNY, 05/01/25 21:15:00, 0.65, 1005.70, 273.15, 40.9, 2.3219, 0.0426, 2.2793, 266.868, 6.561, 0.36
CCNY, CCNY, 05/01/25 21:45:00, 0.69, 1005.70, 273.15, 40.1, 2.3248, 0.0455, 2.2793, 266.868, 6.561, 0.35
CCNY, CCNY, 05/01/25 22:15:00, 0.76, 1005.85, 273.15, 40.9, 2.3296, 0.0500, 2.2796, 266.868, 6.561, 0.37
CCNY, CCNY, 05/01/25 22:45:00, 0.82, 1006.00, 273.15, 41.7, 2.3335, 0.0536, 2.2799, 266.868, 6.561, 0.30
CCNY, CCNY, 05/01/25 23:15:00, 0.80, 1006.20, 273.15, 40.9, 2.3326, 0.0522, 2.2804, 266.868, 6.561, 0.31
CCNY, CCNY, 05/01/25 23:45:00, 0.84, 1006.40, 273.15, 40.1, 2.3357, 0.0549, 2.2808, 266.868, 6.561, 0.31
CCNY, CCNY, 05/01/26 00:15:00, 0.79, 1006.40, 273.15, 40.1, 2.3330, 0.0521, 2.2808, 266.868, 6.561, 0.38
CCNY, CCNY, 05/01/26 00:45:00, 0.86, 1006.40, 273.15, 40.1, 2.3371, 0.0562, 2.2808, 266.868, 6.561, 0.37
CCNY, CCNY, 05/01/26 01:15:00, -9999, -9999, -9999, -9999, 2.3356, -9999, -9999, -99.900, -9999, 0.37
CCNY, CCNY, 05/01/26 01:45:00, -9999, -9999, -9999, -9999, 2.3355, -9999, -9999, -99.900, -9999, 0.35
CCNY, CCNY, 05/01/26 02:15:00, -9999, -9999, -9999, -9999, 2.3375, -9999, -9999, -99.900, -9999, 0.35
CCNY, CCNY, 05/01/26 02:45:00, 0.98, 1006.00, 273.75, 43.2, 2.3440, 0.0641, 2.2799, 267.300, 6.550, 0.44
CCNY, CCNY, 05/01/26 03:15:00, 0.97, 1005.66, 273.46, 48.5, 2.3425, 0.0634, 2.2792, 267.091, 6.555, 0.40
CCNY, CCNY, 05/01/26 03:45:00, 0.92, 1005.30, 273.15, 54.0, 2.3387, 0.0604, 2.2783, 266.868, 6.561, 0.38
CCNY, CCNY, 05/01/26 04:15:00, 1.06, 1004.65, 273.15, 56.4, 2.3461, 0.0692, 2.2769, 266.868, 6.561, 0.38
CCNY, CCNY, 05/01/26 04:45:00, 1.09, 1004.00, 273.15, 58.8, 2.3467, 0.0714, 2.2754, 266.868, 6.561, 0.38
CCNY, CCNY, 05/01/26 05:15:00, 1.12, 1003.65, 273.15, 58.8, 2.3482, 0.0736, 2.2746, 266.868, 6.561, 0.38
CCNY, CCNY, 05/01/26 05:45:00, 1.23, 1003.30, 273.15, 58.8, 2.3543, 0.0806, 2.2738, 266.868, 6.561, 0.42
CCNY, CCNY, 05/01/26 06:15:00, 1.32, 1002.96, 272.86, 65.5, 2.3594, 0.0864, 2.2730, 266.659, 6.566, 0.38
CCNY, CCNY, 05/01/26 06:45:00, 1.35, 1002.60, 272.55, 72.5, 2.3609, 0.0887, 2.2722, 266.436, 6.571, 0.38
CCNY, CCNY, 05/01/26 07:15:00, 1.37, 1002.80, 272.85, 71.0, 2.3629, 0.0903, 2.2726, 266.652, 6.566, 0.38
CCNY, CCNY, 05/01/26 07:45:00, 1.39, 1003.00, 273.15, 69.4, 2.3643, 0.0912, 2.2731, 266.868, 6.561, 0.35
CCNY, CCNY, 05/01/26 08:15:00, 1.33, 1002.50, 273.15, 69.4, 2.3595, 0.0876, 2.2720, 266.868, 6.561, 0.43
CCNY, CCNY, 05/01/26 08:45:00, 1.36, 1002.00, 273.15, 69.4, 2.3600, 0.0892, 2.2708, 266.868, 6.561, 0.37
CCNY, CCNY, 05/01/26 09:15:00, 1.39, 1001.17, 273.15, 71.0, 2.3604, 0.0914, 2.2689, 266.868, 6.561, 0.43
CCNY, CCNY, 05/01/26 09:45:00, 1.42, 1000.30, 273.15, 72.6, 2.3604, 0.0935, 2.2670, 266.868, 6.561, 0.39
CCNY, CCNY, 05/01/26 10:15:00, 1.44, 999.80, 273.45, 75.7, 2.3601, 0.0943, 2.2658, 267.084, 6.556, 0.42
CCNY, CCNY, 05/01/26 10:45:00, 1.42, 999.30, 273.75, 78.8, 2.3575, 0.0929, 2.2647, 267.300, 6.550, 0.39
CCNY, CCNY, 05/01/26 11:45:00, 1.44, 998.90, 274.85, 81.9, 2.3578, 0.0941, 2.2638, 268.092, 6.531, 0.40
CCNY, CCNY, 05/01/26 11:45:00, 1.44, 998.90, 274.85, 81.9, 2.3578, 0.0941, 2.2638, 268.092, 6.531, 0.40
CCNY, CCNY, 05/01/26 12:15:00, 1.49, 999.10, 275.09, 83.7, 2.3614, 0.0972, 2.2642, 268.265, 6.527, 0.40
CCNY, CCNY, 05/01/26 13:45:00, 1.48, 998.60, 275.85, 79.1, 2.3597, 0.0966, 2.2631, 268.812, 6.514, 0.35
CCNY, CCNY, 05/01/26 14:15:00, 1.37, 998.75, 275.6, 80.5, 2.3528, 0.0894, 2.2634, 268.632, 6.518, 0.38
CCNY, CCNY, 05/01/26 14:45:00, 1.39, 998.90, 275.35, 82.0, 2.3547, 0.0909, 2.2638, 268.452, 6.523, 0.62
CCNY, CCNY, 05/01/26 15:15:00, 1.38, 998.75, 275.35, 78.9, 2.3537, 0.0903, 2.2634, 268.452, 6.523, 0.66
CCNY, CCNY, 05/01/26 15:45:00, 1.37, 998.60, 275.35, 75.7, 2.3527, 0.0896, 2.2631, 268.452, 6.523, 0.61
CCNY, CCNY, 05/01/26 16:15:00, 1.37, 998.60, 275.35, 77.4, 2.3527, 0.0896, 2.2631, 268.452, 6.523, 0.45
CCNY, CCNY, 05/01/26 16:45:00, 1.31, 998.60, 275.35, 79.1, 2.3488, 0.0857, 2.2631, 268.452, 6.523, 0.36
CCNY, CCNY, 05/01/26 17:15:00, 1.17, 998.60, 275.1, 78.8, 2.3396, 0.0765, 2.2631, 268.272, 6.527, 0.36
CCNY, CCNY, 05/01/26 17:45:00, 1.07, 998.60, 274.85, 78.4, 2.3327, 0.0697, 2.2631, 268.092, 6.531, 0.31
CCNY, CCNY, 05/01/26 18:15:00, 1.11, 998.60, 274.85, 80.1, 2.3355, 0.0724, 2.2631, 268.092, 6.531, 0.30
CCNY, CCNY, 05/01/26 18:45:00, 0.99, 998.60, 274.85, 81.9, 2.3278, 0.0647, 2.2631, 268.092, 6.531, 0.32
CCNY, CCNY, 05/01/26 19:15:00, 1.00, 998.95, 274.85, 81.9, 2.3289, 0.0650, 2.2639, 268.092, 6.531, 0.30
CCNY, CCNY, 05/01/26 19:45:00, 1.03, 999.30, 274.85, 81.9, 2.3318, 0.0671, 2.2647, 268.092, 6.531, 0.25
CCNY, CCNY, 05/01/26 20:15:00, 1.02, 999.95, 274.3, 81.8, 2.3328, 0.0666, 2.2662, 267.696, 6.541, 0.30
CCNY, CCNY, 05/01/26 20:45:00, 0.95, 1000.60, 273.75, 81.7, 2.3297, 0.0620, 2.2676, 267.300, 6.550, 0.33
CCNY, CCNY, 05/01/26 21:15:00, 0.85, 1001.09, 273.46, 78.6, 2.3245, 0.0557, 2.2688, 267.091, 6.555, 0.30
CCNY, CCNY, 05/01/26 21:45:00, 0.81, 1001.60, 273.15, 75.3, 2.3230, 0.0531, 2.2699, 266.868, 6.561, 0.27
CCNY, CCNY, 05/01/26 22:15:00, 0.78, 1002.45, 272.6, 73.9, 2.3230, 0.0512, 2.2719, 266.472, 6.570, 0.28
CCNY, CCNY, 05/01/26 22:45:00, 0.73, 1003.30, 272.05, 72.4, 2.3215, 0.0477, 2.2738, 266.076, 6.580, 0.24
CCNY, CCNY, 05/01/26 23:15:00, 0.69, 1004.00, 271.25, 69.1, 2.3211, 0.0457, 2.2754, 265.500, 6.594, 0.27
CCNY, CCNY, 05/01/26 23:45:00, 0.64, 1004.70, 270.45, 65.7, 2.3196, 0.0426, 2.2770, 264.924, 6.608, 0.30
CCNY, CCNY, 05/01/27 00:15:00, 0.57, 1005.53, 269.62, 64.0, 2.3167, 0.0379, 2.2789, 264.326, 6.623, 0.34
CCNY, CCNY, 05/01/27 00:45:00, 0.65, 1006.40, 268.75, 62.3, 2.3241, 0.0433, 2.2808, 263.700, 6.638, 0.33
CCNY, CCNY, 05/01/27 01:15:00, 0.56, 1007.05, 268.2, 61.2, 2.3197, 0.0374, 2.2823, 263.304, 6.648, 0.27
CCNY, CCNY, 05/01/27 01:45:00, 0.59, 1007.70, 267.65, 60.1, 2.3230, 0.0392, 2.2838, 262.908, 6.658, 0.27
CCNY, CCNY, 05/01/27 02:15:00, 0.63, 1007.85, 267.05, 61.1, 2.3259, 0.0417, 2.2842, 262.476, 6.669, 0.26
CCNY, CCNY, 05/01/27 02:45:00, 0.65, 1008.00, 266.45, 62.2, 2.3279, 0.0434, 2.2845, 262.044, 6.680, 0.36
CCNY, CCNY, 05/01/27 03:15:00, 0.61, 1008.83, 266.21, 60.7, 2.3272, 0.0408, 2.2864, 261.871, 6.684, 0.32
CCNY, CCNY, 05/01/27 03:45:00, 0.55, 1009.70, 265.95, 59.2, 2.3254, 0.0371, 2.2884, 261.684, 6.689, 0.28
CCNY, CCNY, 05/01/27 04:15:00, 0.56, 1010.20, 265.4, 57.6, 2.3268, 0.0373, 2.2895, 261.288, 6.699, 0.30
CCNY, CCNY, 05/01/27 04:45:00, 0.54, 1010.70, 264.85, 56.0, 2.3269, 0.0362, 2.2906, 260.892, 6.709, 0.28
CCNY, CCNY, 05/01/27 05:15:00, 0.54, 1011.05, 264.3, 57.3, 2.3278, 0.0363, 2.2914, 260.496, 6.719, 0.30
CCNY, CCNY, 05/01/27 05:45:00, 0.50, 1011.40, 263.75, 58.6, 2.3257, 0.0335, 2.2922, 260.100, 6.729, 0.33
CCNY, CCNY, 05/01/27 06:15:00, 0.48, 1011.89, 263.46, 56.0, 2.3258, 0.0324, 2.2934, 259.891, 6.734, 0.27
CCNY, CCNY, 05/01/27 06:45:00, 0.42, 1012.40, 263.15, 53.3, 2.3227, 0.0282, 2.2945, 259.668, 6.740, 0.29
CCNY, CCNY, 05/01/27 07:15:00, 0.37, 1013.25, 262.6, 49.5, 2.3216, 0.0251, 2.2965, 259.272, 6.750, 0.30
CCNY, CCNY, 05/01/27 07:45:00, 0.36, 1014.10, 262.05, 45.7, 2.3230, 0.0246, 2.2984, 258.876, 6.760, 0.26
CCNY, CCNY, 05/01/27 08:15:00, 0.34, 1014.60, 261.8, 44.5, 2.3223, 0.0228, 2.2995, 258.696, 6.765, 0.34
CCNY, CCNY, 05/01/27 08:45:00, 0.37, 1015.10, 261.55, 43.3, 2.3260, 0.0253, 2.3007, 258.516, 6.769, 0.29
CCNY, CCNY, 05/01/27 09:15:00, 0.31, 1015.59, 261.31, 45.3, 2.3229, 0.0211, 2.3018, 258.343, 6.774, 0.34
CCNY, CCNY, 05/01/27 09:45:00, 0.26, 1016.10, 261.05, 47.4, 2.3209, 0.0179, 2.3029, 258.156, 6.779, 0.28
CCNY, CCNY, 05/01/27 10:15:00, 0.26, 1016.95, 261.05, 46.2, 2.3228, 0.0179, 2.3049, 258.156, 6.779, 0.31
CCNY, CCNY, 05/01/27 10:45:00, 0.19, 1017.80, 261.05, 45.0, 2.3196, 0.0128, 2.3068, 258.156, 6.779, 0.28
CCNY, CCNY, 05/01/27 11:15:00, 0.23, 1018.50, 261.05, 45.0, 2.3241, 0.0157, 2.3084, 258.156, 6.779, 0.34
CCNY, CCNY, 05/01/27 11:45:00, 0.22, 1019.20, 261.05, 45.0, 2.3247, 0.0147, 2.3100, 258.156, 6.779, 0.29
CCNY, CCNY, 05/01/27 12:15:00, 0.27, 1019.83, 260.71, 47.5, 2.3299, 0.0184, 2.3114, 257.911, 6.785, 0.33
CCNY, CCNY, 05/01/27 12:45:00, 0.22, 1020.50, 260.35, 50.2, 2.3277, 0.0147, 2.3130, 257.652, 6.792, 0.31
CCNY, CCNY, 05/01/27 13:15:00, -9999, -9999, -9999, -9999, 2.3254, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/01/27 13:45:00, -9999, -9999, -9999, -9999, 2.3240, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/01/27 14:15:00, -9999, -9999, -9999, -9999, 2.3260, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/01/27 14:45:00, 0.10, 1023.20, 261.05, 49.5, 2.3260, 0.0069, 2.3191, 258.156, 6.779, 0.29
CCNY, CCNY, 05/01/27 15:15:00, 0.13, 1023.69, 261.54, 46.7, 2.3293, 0.0091, 2.3202, 258.509, 6.770, 0.32
CCNY, CCNY, 05/01/27 15:45:00, 0.11, 1024.20, 262.05, 43.8, 2.3291, 0.0077, 2.3214, 258.876, 6.760, 0.39
CCNY, CCNY, 05/01/27 16:15:00, -9999, -9999, -9999, -9999, 2.3297, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/27 16:45:00, -9999, -9999, -9999, -9999, 2.3311, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/27 17:15:00, -9999, -9999, -9999, -9999, 2.3269, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/01/27 17:45:00, 0.09, 1024.60, 264.85, 36.7, 2.3287, 0.0063, 2.3223, 260.892, 6.709, 0.29
CCNY, CCNY, 05/01/27 18:15:00, 0.10, 1024.75, 264.85, 35.1, 2.3295, 0.0068, 2.3226, 260.892, 6.709, 0.25
CCNY, CCNY, 05/01/27 18:45:00, 0.09, 1024.90, 264.85, 33.4, 2.3288, 0.0058, 2.3230, 260.892, 6.709, 0.29
CCNY, CCNY, 05/01/27 19:15:00, 0.11, 1025.25, 265.1, 32.1, 2.3308, 0.0070, 2.3238, 261.072, 6.704, 0.26
CCNY, CCNY, 05/01/27 19:45:00, 0.10, 1025.60, 265.35, 30.7, 2.3312, 0.0066, 2.3246, 261.252, 6.700, 0.23
CCNY, CCNY, 05/01/27 20:15:00, 0.07, 1025.90, 265.35, 32.2, 2.3297, 0.0044, 2.3253, 261.252, 6.700, 0.29
CCNY, CCNY, 05/01/27 20:45:00, 0.06, 1026.20, 265.35, 33.8, 2.3298, 0.0038, 2.3259, 261.252, 6.700, 0.30
CCNY, CCNY, 05/01/27 21:15:00, 0.06, 1026.74, 264.81, 36.1, 2.3310, 0.0038, 2.3272, 260.863, 6.709, 0.29
CCNY, CCNY, 05/01/27 21:45:00, 0.08, 1027.30, 264.25, 38.5, 2.3341, 0.0056, 2.3285, 260.460, 6.720, 0.26
CCNY, CCNY, 05/01/27 22:15:00, 0.05, 1027.80, 263.7, 38.3, 2.3329, 0.0033, 2.3296, 260.064, 6.730, 0.26
CCNY, CCNY, 05/01/27 22:45:00, 0.06, 1028.30, 263.15, 38.1, 2.3348, 0.0041, 2.3307, 259.668, 6.740, 0.22
CCNY, CCNY, 05/01/27 23:15:00, 0.07, 1028.60, 262.85, 40.1, 2.3361, 0.0047, 2.3314, 259.452, 6.745, 0.24
CCNY, CCNY, 05/01/27 23:45:00, 0.04, 1028.90, 262.55, 42.1, 2.3348, 0.0027, 2.3321, 259.236, 6.751, 0.30
CCNY, CCNY, 05/01/28 00:15:00, 0.03, 1029.39, 262.55, 42.1, 2.3353, 0.0021, 2.3332, 259.236, 6.751, 0.29
CCNY, CCNY, 05/01/28 00:45:00, 0.06, 1029.90, 262.55, 42.1, 2.3382, 0.0038, 2.3344, 259.236, 6.751, 0.28
CCNY, CCNY, 05/01/28 01:15:00, 0.03, 1030.45, 262.3, 43.9, 2.3377, 0.0020, 2.3356, 259.056, 6.756, 0.24
CCNY, CCNY, 05/01/28 01:45:00, 0.10, 1031.00, 262.05, 45.7, 2.3435, 0.0066, 2.3369, 258.876, 6.760, 0.26
CCNY, CCNY, 05/01/28 02:15:00, 0.11, 1031.15, 261.8, 44.5, 2.3446, 0.0074, 2.3372, 258.696, 6.765, 0.26
CCNY, CCNY, 05/01/28 02:45:00, 0.19, 1031.30, 261.55, 43.3, 2.3502, 0.0126, 2.3376, 258.516, 6.769, 0.34
CCNY, CCNY, 05/01/28 03:15:00, 0.14, 1031.79, 261.55, 42.4, 2.3480, 0.0094, 2.3387, 258.516, 6.769, 0.30
CCNY, CCNY, 05/01/28 03:45:00, 0.14, 1032.30, 261.55, 41.4, 2.3491, 0.0093, 2.3398, 258.516, 6.769, 0.27
CCNY, CCNY, 05/01/28 04:15:00, 0.17, 1032.30, 260.95, 42.3, 2.3513, 0.0114, 2.3398, 258.084, 6.781, 0.30
CCNY, CCNY, 05/01/28 04:45:00, 0.16, 1032.30, 260.35, 43.2, 2.3509, 0.0111, 2.3398, 257.652, 6.792, 0.26
CCNY, CCNY, 05/01/28 05:15:00, 0.15, 1032.45, 260.35, 41.4, 2.3502, 0.0100, 2.3402, 257.652, 6.792, 0.31
CCNY, CCNY, 05/01/28 05:45:00, 0.16, 1032.60, 260.35, 39.6, 2.3517, 0.0112, 2.3405, 257.652, 6.792, 0.30
CCNY, CCNY, 05/01/28 06:15:00, 0.13, 1032.80, 260.11, 41.3, 2.3498, 0.0088, 2.3410, 257.479, 6.796, 0.24
CCNY, CCNY, 05/01/28 06:45:00, 0.13, 1033.00, 259.85, 43.1, 2.3501, 0.0087, 2.3414, 257.292, 6.801, 0.27
CCNY, CCNY, 05/01/28 07:15:00, 0.10, 1033.50, 259.55, 46.4, 2.3492, 0.0066, 2.3426, 257.076, 6.807, 0.26
CCNY, CCNY, 05/01/28 07:45:00, 0.10, 1034.00, 259.25, 49.8, 2.3506, 0.0069, 2.3437, 256.860, 6.812, 0.26
CCNY, CCNY, 05/01/28 08:15:00, 0.09, 1034.35, 259, 50.8, 2.3506, 0.0060, 2.3445, 256.680, 6.817, 0.33
CCNY, CCNY, 05/01/28 08:45:00, 0.12, 1034.70, 258.75, 51.9, 2.3533, 0.0080, 2.3453, 256.500, 6.822, 0.27
CCNY, CCNY, 05/01/28 09:15:00, 0.08, 1034.85, 258.75, 51.9, 2.3513, 0.0057, 2.3457, 256.500, 6.822, 0.33
CCNY, CCNY, 05/01/28 09:45:00, 0.09, 1035.00, 258.75, 51.9, 2.3520, 0.0060, 2.3460, 256.500, 6.822, 0.26
CCNY, CCNY, 05/01/28 10:15:00, 0.06, 1035.50, 258.45, 53.2, 2.3515, 0.0043, 2.3471, 256.284, 6.828, 0.29
CCNY, CCNY, 05/01/28 10:45:00, 0.04, 1036.00, 258.15, 54.5, 2.3513, 0.0031, 2.3483, 256.068, 6.833, 0.27
CCNY, CCNY, 05/01/28 11:15:00, 0.12, 1036.35, 258.15, 55.7, 2.3575, 0.0084, 2.3491, 256.068, 6.833, 0.31
CCNY, CCNY, 05/01/28 11:45:00, 0.11, 1036.70, 258.15, 56.9, 2.3571, 0.0072, 2.3499, 256.068, 6.833, 0.28
CCNY, CCNY, 05/01/28 12:15:00, 0.16, 1037.04, 258.44, 55.6, 2.3617, 0.0110, 2.3506, 256.277, 6.828, 0.31
CCNY, CCNY, 05/01/28 12:45:00, 0.15, 1037.40, 258.75, 54.2, 2.3614, 0.0099, 2.3515, 256.500, 6.822, 0.31
CCNY, CCNY, 05/01/28 13:15:00, 0.12, 1037.55, 259.3, 51.9, 2.3601, 0.0083, 2.3518, 256.896, 6.812, 0.27
CCNY, CCNY, 05/01/28 13:45:00, 0.11, 1037.70, 259.85, 49.6, 2.3593, 0.0072, 2.3521, 257.292, 6.801, 0.27
CCNY, CCNY, 05/01/28 14:15:00, 0.16, 1037.70, 260.1, 49.9, 2.3628, 0.0107, 2.3521, 257.472, 6.797, 0.27
CCNY, CCNY, 05/01/28 14:45:00, 0.17, 1037.70, 260.35, 50.2, 2.3638, 0.0117, 2.3521, 257.652, 6.792, 0.29
CCNY, CCNY, 05/01/28 15:15:00, 0.22, 1037.70, 261.42, 47.2, 2.3673, 0.0152, 2.3521, 258.422, 6.772, 0.34
CCNY, CCNY, 05/01/28 15:45:00, 0.21, 1037.70, 262.55, 44.0, 2.3663, 0.0142, 2.3521, 259.236, 6.751, 0.38
CCNY, CCNY, 05/01/28 16:15:00, 0.22, 1037.35, 263.7, 41.3, 2.3662, 0.0148, 2.3513, 260.064, 6.730, 0.29
CCNY, CCNY, 05/01/28 16:45:00, 0.29, 1037.00, 264.85, 38.7, 2.3701, 0.0196, 2.3505, 260.892, 6.709, 0.31
CCNY, CCNY, 05/01/28 17:15:00, 0.19, 1036.65, 265.4, 37.1, 2.3624, 0.0126, 2.3498, 261.288, 6.699, 0.30
CCNY, CCNY, 05/01/28 17:45:00, 0.23, 1036.30, 265.95, 35.5, 2.3641, 0.0152, 2.3490, 261.684, 6.689, 0.30
CCNY, CCNY, 05/01/28 18:15:00, 0.19, 1036.01, 266.19, 33.4, 2.3610, 0.0127, 2.3483, 261.857, 6.684, 0.27
CCNY, CCNY, 05/01/28 18:45:00, 0.22, 1035.70, 266.45, 31.1, 2.3620, 0.0145, 2.3476, 262.044, 6.680, 0.31
CCNY, CCNY, 05/01/28 19:15:00, 0.27, 1035.50, 267.05, 32.1, 2.3654, 0.0183, 2.3471, 262.476, 6.669, 0.27
CCNY, CCNY, 05/01/28 19:45:00, 0.31, 1035.30, 267.65, 33.2, 2.3672, 0.0205, 2.3467, 262.908, 6.658, 0.24
CCNY, CCNY, 05/01/28 20:15:00, 0.29, 1035.30, 267.65, 31.4, 2.3660, 0.0193, 2.3467, 262.908, 6.658, 0.27
CCNY, CCNY, 05/01/28 20:45:00, 0.26, 1035.30, 267.65, 29.6, 2.3639, 0.0173, 2.3467, 262.908, 6.658, 0.31
CCNY, CCNY, 05/01/28 21:15:00, 0.22, 1035.50, 267.41, 31.9, 2.3615, 0.0143, 2.3471, 262.735, 6.662, 0.27
CCNY, CCNY, 05/01/28 21:45:00, 0.26, 1035.70, 267.15, 34.4, 2.3648, 0.0172, 2.3476, 262.548, 6.667, 0.29
CCNY, CCNY, 05/01/28 22:15:00, 0.23, 1035.85, 267.15, 34.4, 2.3633, 0.0154, 2.3479, 262.548, 6.667, 0.25
CCNY, CCNY, 05/01/28 22:45:00, 0.28, 1036.00, 267.15, 34.4, 2.3669, 0.0186, 2.3483, 262.548, 6.667, 0.24
CCNY, CCNY, 05/01/28 23:15:00, -9999, -9999, -9999, -9999, 2.3683, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/01/28 23:45:00, -9999, -9999, -9999, -9999, 2.3684, -9999, -9999, -99.900, -9999, 0.33
CCNY, CCNY, 05/01/29 00:15:00, -9999, -9999, -9999, -9999, 2.3701, -9999, -9999, -99.900, -9999, 0.33
CCNY, CCNY, 05/01/29 00:45:00, 0.36, 1036.00, 267.15, 37.5, 2.3722, 0.0239, 2.3483, 262.548, 6.667, 0.28
CCNY, CCNY, 05/01/29 01:15:00, 0.33, 1035.85, 266.8, 38.5, 2.3702, 0.0222, 2.3479, 262.296, 6.673, 0.26
CCNY, CCNY, 05/01/29 01:45:00, 0.40, 1035.70, 266.45, 39.6, 2.3743, 0.0267, 2.3476, 262.044, 6.680, 0.27
CCNY, CCNY, 05/01/29 02:15:00, 0.43, 1035.35, 266.8, 40.4, 2.3752, 0.0284, 2.3468, 262.296, 6.673, 0.29
CCNY, CCNY, 05/01/29 02:45:00, 0.48, 1035.00, 267.15, 41.1, 2.3779, 0.0320, 2.3460, 262.548, 6.667, 0.33
CCNY, CCNY, 05/01/29 03:15:00, 0.42, 1034.66, 266.81, 44.3, 2.3733, 0.0281, 2.3452, 262.303, 6.673, 0.30
CCNY, CCNY, 05/01/29 03:45:00, 0.43, 1034.30, 266.45, 47.6, 2.3731, 0.0287, 2.3444, 262.044, 6.680, 0.28
CCNY, CCNY, 05/01/29 04:15:00, 0.43, 1034.00, 266.2, 47.3, 2.3722, 0.0285, 2.3437, 261.864, 6.684, 0.30
CCNY, CCNY, 05/01/29 04:45:00, 0.45, 1033.70, 265.95, 47.0, 2.3729, 0.0299, 2.3430, 261.684, 6.689, 0.26
CCNY, CCNY, 05/01/29 05:15:00, -9999, -9999, -9999, -9999, 2.3739, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/01/29 05:45:00, -9999, -9999, -9999, -9999, 2.3750, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/01/29 06:15:00, -9999, -9999, -9999, -9999, 2.3728, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/01/29 06:45:00, 0.42, 1032.60, 264.85, 51.2, 2.3689, 0.0284, 2.3405, 260.892, 6.709, 0.26
CCNY, CCNY, 05/01/29 07:15:00, -9999, -9999, -9999, -9999, 2.3678, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/01/29 07:45:00, -9999, -9999, -9999, -9999, 2.3670, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/29 08:15:00, -9999, -9999, -9999, -9999, 2.3653, -9999, -9999, -99.900, -9999, 0.33
CCNY, CCNY, 05/01/29 08:45:00, -9999, -9999, 264.25, 58.7, 2.3684, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/01/29 09:15:00, -9999, -9999, -9999, -9999, 2.3664, -9999, -9999, -99.900, -9999, 0.33
CCNY, CCNY, 05/01/29 09:45:00, 0.41, 1031.30, 264.25, 53.6, 2.3654, 0.0278, 2.3376, 260.460, 6.720, 0.27
CCNY, CCNY, 05/01/29 10:15:00, 0.41, 1031.15, 264.55, 54.8, 2.3650, 0.0278, 2.3372, 260.676, 6.714, 0.29
CCNY, CCNY, 05/01/29 10:45:00, 0.43, 1031.00, 264.85, 56.0, 2.3659, 0.0290, 2.3369, 260.892, 6.709, 0.29
CCNY, CCNY, 05/01/29 11:15:00, 0.46, 1031.00, 265.1, 51.6, 2.3680, 0.0311, 2.3369, 261.072, 6.704, 0.28
CCNY, CCNY, 05/01/29 11:45:00, 0.40, 1031.00, 265.35, 47.2, 2.3637, 0.0269, 2.3369, 261.252, 6.700, 0.28
CCNY, CCNY, 05/01/29 12:15:00, 0.50, 1030.66, 265.64, 47.1, 2.3693, 0.0332, 2.3361, 261.461, 6.694, 0.31
CCNY, CCNY, 05/01/29 12:45:00, 0.45, 1030.30, 265.95, 47.0, 2.3654, 0.0301, 2.3353, 261.684, 6.689, 0.31
CCNY, CCNY, 05/01/29 13:15:00, 0.44, 1030.10, 266.8, 44.2, 2.3645, 0.0296, 2.3348, 262.296, 6.673, 0.26
CCNY, CCNY, 05/01/29 13:45:00, 0.43, 1029.90, 267.65, 41.3, 2.3630, 0.0286, 2.3344, 262.908, 6.658, 0.26
CCNY, CCNY, 05/01/29 14:15:00, 0.46, 1029.40, 268.2, 40.6, 2.3641, 0.0308, 2.3332, 263.304, 6.648, 0.29
CCNY, CCNY, 05/01/29 14:45:00, 0.46, 1028.90, 268.75, 40.0, 2.3628, 0.0307, 2.3321, 263.700, 6.638, 0.29
CCNY, CCNY, 05/01/29 15:15:00, 0.48, 1028.41, 269.58, 36.8, 2.3630, 0.0320, 2.3310, 264.298, 6.624, 0.39
CCNY, CCNY, 05/01/29 15:45:00, 0.48, 1027.90, 270.45, 33.5, 2.3617, 0.0319, 2.3298, 264.924, 6.608, 0.36
CCNY, CCNY, 05/01/29 16:15:00, -9999, -9999, -9999, -9999, 2.3604, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/01/29 16:45:00, -9999, -9999, -9999, -9999, 2.3608, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/01/29 17:15:00, -9999, -9999, -9999, -9999, 2.3559, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/01/29 17:45:00, 0.54, 1025.20, 273.15, 36.4, 2.3593, 0.0356, 2.3237, 266.868, 6.561, 0.33
CCNY, CCNY, 05/01/29 18:15:00, -9999, -9999, -9999, -9999, 2.3526, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/01/29 18:45:00, -9999, -9999, -9999, -9999, 2.3522, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/01/29 19:15:00, -9999, -9999, -9999, -9999, 2.3492, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/01/29 19:45:00, 0.44, 1023.90, 273.75, 38.4, 2.3495, 0.0288, 2.3207, 267.300, 6.550, 0.24
CCNY, CCNY, 05/01/29 20:15:00, 0.44, 1023.40, 273.95, 35.2, 2.3485, 0.0289, 2.3196, 267.444, 6.547, 0.28
CCNY, CCNY, 05/01/29 20:45:00, 0.41, 1022.90, 274.15, 32.0, 2.3452, 0.0267, 2.3184, 267.588, 6.543, 0.31
CCNY, CCNY, 05/01/29 21:15:00, 0.38, 1022.70, 273.66, 33.3, 2.3429, 0.0249, 2.3180, 267.235, 6.552, 0.27
CCNY, CCNY, 05/01/29 21:45:00, 0.38, 1022.50, 273.15, 34.6, 2.3422, 0.0247, 2.3175, 266.868, 6.561, 0.27
CCNY, CCNY, 05/01/29 22:15:00, 0.36, 1022.20, 272.85, 34.6, 2.3408, 0.0240, 2.3168, 266.652, 6.566, 0.24
CCNY, CCNY, 05/01/29 22:45:00, 0.45, 1021.90, 272.55, 34.7, 2.3457, 0.0295, 2.3162, 266.436, 6.571, 0.24
CCNY, CCNY, 05/01/29 23:15:00, 0.43, 1021.55, 272.55, 37.2, 2.3434, 0.0280, 2.3154, 266.436, 6.571, 0.26
CCNY, CCNY, 05/01/29 23:45:00, 0.37, 1021.20, 272.55, 39.6, 2.3388, 0.0243, 2.3146, 266.436, 6.571, 0.35
CCNY, CCNY, 05/01/30 00:15:00, 0.48, 1020.86, 272.31, 42.3, 2.3456, 0.0318, 2.3138, 266.263, 6.575, 0.30
CCNY, CCNY, 05/01/30 00:45:00, 0.50, 1020.50, 272.05, 45.2, 2.3460, 0.0330, 2.3130, 266.076, 6.580, 0.29
CCNY, CCNY, 05/01/30 01:15:00, 0.47, 1020.00, 272.05, 44.3, 2.3426, 0.0308, 2.3118, 266.076, 6.580, 0.27
CCNY, CCNY, 05/01/30 01:45:00, 0.50, 1019.50, 272.05, 43.4, 2.3434, 0.0327, 2.3107, 266.076, 6.580, 0.27
CCNY, CCNY, 05/01/30 02:15:00, 0.48, 1019.35, 271.75, 45.3, 2.3422, 0.0319, 2.3103, 265.860, 6.585, 0.32
CCNY, CCNY, 05/01/30 02:45:00, 0.52, 1019.20, 271.45, 47.2, 2.3445, 0.0345, 2.3100, 265.644, 6.591, 0.33
CCNY, CCNY, 05/01/30 03:15:00, 0.56, 1018.66, 271.21, 49.0, 2.3460, 0.0372, 2.3088, 265.471, 6.595, 0.30
CCNY, CCNY, 05/01/30 03:45:00, 0.60, 1018.10, 270.95, 50.9, 2.3474, 0.0399, 2.3075, 265.284, 6.599, 0.29
CCNY, CCNY, 05/01/30 04:15:00, 0.63, 1017.80, 271.2, 52.2, 2.3485, 0.0416, 2.3068, 265.464, 6.595, 0.32
CCNY, CCNY, 05/01/30 04:45:00, 1.13, 1017.50, 271.45, 53.5, 2.3807, 0.0746, 2.3061, 265.644, 6.591, 0.28
CCNY, CCNY, 05/01/30 05:15:00, 1.28, 1017.15, 270.95, 62.5, 2.3901, 0.0848, 2.3053, 265.284, 6.599, 0.34
CCNY, CCNY, 05/01/30 05:45:00, 1.42, 1016.80, 270.45, 71.5, 2.3984, 0.0939, 2.3045, 264.924, 6.608, 0.27
CCNY, CCNY, 05/01/30 06:15:00, 1.47, 1016.65, 269.86, 83.6, 2.4017, 0.0975, 2.3042, 264.499, 6.619, 0.28
CCNY, CCNY, 05/01/30 06:45:00, 1.43, 1016.50, 269.25, 96.4, 2.3986, 0.0947, 2.3039, 264.060, 6.629, 0.29
CCNY, CCNY, 05/01/30 07:15:00, 1.43, 1016.00, 269.25, -9999, 2.3973, 0.0946, 2.3027, 264.060, 6.629, 0.27
CCNY, CCNY, 05/01/30 07:45:00, 1.43, 1015.50, 269.25, -9999, 2.3963, 0.0947, 2.3016, 264.060, 6.629, 0.30
CCNY, CCNY, 05/01/30 08:15:00, 1.38, 1015.15, 269.25, -9999, 2.3922, 0.0914, 2.3008, 264.060, 6.629, 0.34
CCNY, CCNY, 05/01/30 08:45:00, 1.38, 1014.80, 269.25, -9999, 2.3915, 0.0915, 2.3000, 264.060, 6.629, 0.32
CCNY, CCNY, 05/01/30 09:15:00, 1.26, 1014.46, 269.59, -9999, 2.3825, 0.0833, 2.2992, 264.305, 6.623, 0.32
CCNY, CCNY, 05/01/30 09:45:00, 1.21, 1014.10, 269.95, -9999, 2.3783, 0.0799, 2.2984, 264.564, 6.617, 0.29
CCNY, CCNY, 05/01/30 10:15:00, 1.08, 1013.95, 269.95, -9999, 2.3695, 0.0714, 2.2980, 264.564, 6.617, 0.28
CCNY, CCNY, 05/01/30 10:45:00, 1.09, 1013.80, 269.95, -9999, 2.3697, 0.0720, 2.2977, 264.564, 6.617, 0.29
CCNY, CCNY, 05/01/30 11:15:00, 1.10, 1013.95, 269.95, -9999, 2.3708, 0.0728, 2.2980, 264.564, 6.617, 0.30
CCNY, CCNY, 05/01/30 11:45:00, 1.01, 1014.10, 269.95, -9999, 2.3649, 0.0666, 2.2984, 264.564, 6.617, 0.29
CCNY, CCNY, 05/01/30 12:15:00, 1.01, 1014.10, 270.19, -9999, 2.3653, 0.0669, 2.2984, 264.737, 6.613, 0.30
CCNY, CCNY, 05/01/30 12:45:00, 0.94, 1014.10, 270.45, -9999, 2.3608, 0.0624, 2.2984, 264.924, 6.608, 0.33
CCNY, CCNY, 05/01/30 13:15:00, 0.91, 1014.10, 270.7, -9999, 2.3583, 0.0599, 2.2984, 265.104, 6.604, 0.28
CCNY, CCNY, 05/01/30 13:45:00, 0.87, 1014.10, 270.95, 93.0, 2.3555, 0.0571, 2.2984, 265.284, 6.599, 0.28
CCNY, CCNY, 05/01/30 14:15:00, 0.92, 1014.10, 271.75, 82.8, 2.3589, 0.0605, 2.2984, 265.860, 6.585, 0.33
CCNY, CCNY, 05/01/30 14:45:00, 0.93, 1014.10, 272.55, 72.5, 2.3597, 0.0613, 2.2984, 266.436, 6.571, 0.29
CCNY, CCNY, 05/01/30 15:15:00, 0.88, 1014.25, 272.84, 68.5, 2.3563, 0.0576, 2.2987, 266.645, 6.566, 0.40
CCNY, CCNY, 05/01/30 15:45:00, 0.86, 1014.40, 273.15, 64.4, 2.3557, 0.0566, 2.2991, 266.868, 6.561, 0.36
CCNY, CCNY, 05/01/30 16:15:00, 0.91, 1014.10, 273.45, 65.4, 2.3578, 0.0594, 2.2984, 267.084, 6.556, 0.29
CCNY, CCNY, 05/01/30 16:45:00, 0.88, 1013.80, 273.75, 66.5, 2.3551, 0.0574, 2.2977, 267.300, 6.550, 0.31
CCNY, CCNY, 05/01/30 17:15:00, 0.81, 1013.45, 274, 61.4, 2.3499, 0.0529, 2.2969, 267.480, 6.546, 0.29
CCNY, CCNY, 05/01/30 17:45:00, 0.83, 1013.10, 274.25, 56.4, 2.3502, 0.0541, 2.2961, 267.660, 6.542, 0.32
CCNY, CCNY, 05/01/30 18:15:00, 0.70, 1012.76, 275.03, 54.8, 2.3413, 0.0460, 2.2953, 268.222, 6.528, 0.27
CCNY, CCNY, 05/01/30 18:45:00, 0.69, 1012.40, 275.85, 53.1, 2.3394, 0.0449, 2.2945, 268.812, 6.514, 0.33
CCNY, CCNY, 05/01/30 19:15:00, 0.64, 1012.40, 275.85, 51.8, 2.3363, 0.0417, 2.2945, 268.812, 6.514, 0.25
CCNY, CCNY, 05/01/30 19:45:00, 0.61, 1012.40, 275.85, 50.4, 2.3341, 0.0396, 2.2945, 268.812, 6.514, 0.24
CCNY, CCNY, 05/01/30 20:15:00, 0.51, 1012.75, 275.85, 51.8, 2.3287, 0.0334, 2.2953, 268.812, 6.514, 0.30
CCNY, CCNY, 05/01/30 20:45:00, 0.43, 1013.10, 275.85, 53.1, 2.3241, 0.0280, 2.2961, 268.812, 6.514, 0.31
CCNY, CCNY, 05/01/30 21:15:00, 0.34, 1013.25, 275.85, 50.9, 2.3184, 0.0220, 2.2965, 268.812, 6.514, 0.28
CCNY, CCNY, 05/01/30 21:45:00, 0.28, 1013.40, 275.85, 48.5, 2.3149, 0.0181, 2.2968, 268.812, 6.514, 0.28
CCNY, CCNY, 05/01/30 22:15:00, 0.26, 1013.75, 275.35, 49.1, 2.3148, 0.0172, 2.2976, 268.452, 6.523, 0.24
CCNY, CCNY, 05/01/30 22:45:00, 0.27, 1014.10, 274.85, 49.7, 2.3159, 0.0175, 2.2984, 268.092, 6.531, 0.32
CCNY, CCNY, 05/01/30 23:15:00, 0.37, 1014.45, 274.55, 56.9, 2.3233, 0.0242, 2.2992, 267.876, 6.536, 0.36
CCNY, CCNY, 05/01/30 23:45:00, 0.36, 1014.80, 274.25, 64.1, 2.3235, 0.0235, 2.3000, 267.660, 6.542, 0.35
CCNY, CCNY, 05/01/31 00:15:00, 0.41, 1015.14, 273.71, 68.2, 2.3279, 0.0271, 2.3008, 267.271, 6.551, 0.32
CCNY, CCNY, 05/01/31 00:45:00, 0.39, 1015.50, 273.15, 72.6, 2.3271, 0.0256, 2.3016, 266.868, 6.561, 0.30
CCNY, CCNY, 05/01/31 01:15:00, 0.37, 1015.80, 272.85, 74.2, 2.3267, 0.0244, 2.3023, 266.652, 6.566, 0.27
CCNY, CCNY, 05/01/31 01:45:00, 0.41, 1016.10, 272.55, 75.8, 2.3296, 0.0266, 2.3029, 266.436, 6.571, 0.27
CCNY, CCNY, 05/01/31 02:15:00, 0.40, 1016.30, 272.55, 74.1, 2.3298, 0.0264, 2.3034, 266.436, 6.571, 0.35
CCNY, CCNY, 05/01/31 02:45:00, 0.43, 1016.50, 272.55, 72.5, 2.3322, 0.0283, 2.3039, 266.436, 6.571, 0.34
CCNY, CCNY, 05/01/31 03:15:00, 0.38, 1016.65, 272.55, 72.5, 2.3290, 0.0248, 2.3042, 266.436, 6.571, 0.29
CCNY, CCNY, 05/01/31 03:45:00, 0.36, 1016.80, 272.55, 72.5, 2.3282, 0.0237, 2.3045, 266.436, 6.571, 0.28
CCNY, CCNY, 05/01/31 04:15:00, 0.36, 1016.95, 272.3, 75.5, 2.3288, 0.0239, 2.3049, 266.256, 6.576, 0.30
CCNY, CCNY, 05/01/31 04:45:00, 0.39, 1017.10, 272.05, 78.6, 2.3307, 0.0255, 2.3052, 266.076, 6.580, 0.27
CCNY, CCNY, 05/01/31 05:15:00, 0.37, 1017.30, 271.75, 77.1, 2.3298, 0.0241, 2.3057, 265.860, 6.585, 0.36
CCNY, CCNY, 05/01/31 05:45:00, 0.35, 1017.50, 271.45, 75.6, 2.3289, 0.0227, 2.3061, 265.644, 6.591, 0.26
CCNY, CCNY, 05/01/31 06:15:00, 0.37, 1017.99, 271.21, 77.0, 2.3317, 0.0245, 2.3072, 265.471, 6.595, 0.27
CCNY, CCNY, 05/01/31 06:45:00, 0.33, 1018.50, 270.95, 78.4, 2.3305, 0.0221, 2.3084, 265.284, 6.599, 0.27
CCNY, CCNY, 05/01/31 07:15:00, 0.32, 1018.65, 270.7, 79.8, 2.3296, 0.0208, 2.3088, 265.104, 6.604, 0.26
CCNY, CCNY, 05/01/31 07:45:00, 0.37, 1018.80, 270.45, 81.3, 2.3334, 0.0243, 2.3091, 264.924, 6.608, 0.30
CCNY, CCNY, 05/01/31 08:15:00, 0.38, 1019.15, 270.2, 81.2, 2.3350, 0.0251, 2.3099, 264.744, 6.613, 0.32
CCNY, CCNY, 05/01/31 08:45:00, 0.43, 1019.50, 269.95, 81.2, 2.3389, 0.0282, 2.3107, 264.564, 6.617, 0.30
CCNY, CCNY, 05/01/31 09:15:00, 0.37, 1019.84, 269.61, 83.3, 2.3356, 0.0242, 2.3115, 264.319, 6.623, 0.30
CCNY, CCNY, 05/01/31 09:45:00, 0.36, 1020.20, 269.25, 85.5, 2.3363, 0.0240, 2.3123, 264.060, 6.629, 0.29
CCNY, CCNY, 05/01/31 10:15:00, 0.31, 1020.70, 269.25, 83.3, 2.3342, 0.0208, 2.3134, 264.060, 6.629, 0.27
CCNY, CCNY, 05/01/31 10:45:00, 0.35, 1021.20, 269.25, 81.1, 2.3379, 0.0234, 2.3146, 264.060, 6.629, 0.29
CCNY, CCNY, 05/01/31 11:15:00, 0.36, 1021.55, 269, 82.6, 2.3392, 0.0238, 2.3154, 263.880, 6.634, 0.30
CCNY, CCNY, 05/01/31 11:45:00, 0.34, 1021.90, 268.75, 84.2, 2.3385, 0.0223, 2.3162, 263.700, 6.638, 0.29
CCNY, CCNY, 05/01/31 12:15:00, 0.40, 1022.39, 268.75, 84.2, 2.3440, 0.0267, 2.3173, 263.700, 6.638, 0.31
CCNY, CCNY, 05/01/31 12:45:00, 0.33, 1022.90, 268.75, 84.2, 2.3403, 0.0218, 2.3184, 263.700, 6.638, 0.30
CCNY, CCNY, 05/01/31 13:15:00, 0.33, 1023.05, 269.35, 79.2, 2.3408, 0.0220, 2.3188, 264.132, 6.628, 0.26
CCNY, CCNY, 05/01/31 13:45:00, 0.33, 1023.20, 269.95, 74.2, 2.3413, 0.0222, 2.3191, 264.564, 6.617, 0.26
CCNY, CCNY, 05/01/31 14:15:00, -9999, -9999, -9999, -9999, 2.3404, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/01/31 14:45:00, -9999, -9999, -9999, -9999, 2.3401, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/01/31 15:15:00, -9999, -9999, -9999, -9999, 2.3401, -9999, -9999, -99.900, -9999, 0.40
CCNY, CCNY, 05/01/31 15:45:00, -9999, -9999, -9999, -9999, 2.3409, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/01/31 16:15:00, -9999, -9999, -9999, -9999, 2.3427, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/31 16:45:00, 0.28, 1023.90, 273.15, 64.4, 2.3393, 0.0186, 2.3207, 266.868, 6.561, 0.33
CCNY, CCNY, 05/01/31 17:15:00, 0.32, 1023.70, 273.7, 63.1, 2.3411, 0.0209, 2.3203, 267.264, 6.551, 0.29
CCNY, CCNY, 05/01/31 17:45:00, 0.39, 1023.50, 274.25, 61.8, 2.3451, 0.0253, 2.3198, 267.660, 6.542, 0.29
CCNY, CCNY, 05/01/31 18:15:00, 0.28, 1023.35, 274.54, 60.5, 2.3380, 0.0186, 2.3195, 267.869, 6.537, 0.26
CCNY, CCNY, 05/01/31 18:45:00, 0.32, 1023.20, 274.85, 59.2, 2.3397, 0.0206, 2.3191, 268.092, 6.531, 0.27
CCNY, CCNY, 05/01/31 19:15:00, 0.28, 1023.05, 274.85, 54.5, 2.3372, 0.0185, 2.3188, 268.092, 6.531, 0.23
CCNY, CCNY, 05/01/31 19:45:00, 0.28, 1022.90, 274.85, 49.7, 2.3365, 0.0181, 2.3184, 268.092, 6.531, 0.24
CCNY, CCNY, 05/01/31 20:15:00, -9999, -9999, -9999, -9999, 2.3355, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/01/31 20:45:00, -9999, -9999, -9999, -9999, 2.3347, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/01/31 21:15:00, -9999, -9999, -9999, -9999, 2.3371, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/01/31 21:45:00, 0.24, 1023.50, 273.75, 51.7, 2.3354, 0.0156, 2.3198, 267.300, 6.550, 0.27
CCNY, CCNY, 05/01/31 22:15:00, 0.24, 1023.85, 273.75, 51.7, 2.3364, 0.0158, 2.3206, 267.300, 6.550, 0.21
CCNY, CCNY, 05/01/31 22:45:00, 0.25, 1024.20, 273.75, 51.7, 2.3379, 0.0165, 2.3214, 267.300, 6.550, 0.25
CCNY, CCNY, 05/01/31 23:15:00, 0.25, 1024.20, 273.45, 51.7, 2.3376, 0.0162, 2.3214, 267.084, 6.556, 0.25
CCNY, CCNY, 05/01/31 23:45:00, 0.20, 1024.20, 273.15, 51.6, 2.3345, 0.0131, 2.3214, 266.868, 6.561, 0.33
CCNY, CCNY, 05/02/01 00:15:00, 0.27, 1024.20, 273.15, 52.8, 2.3391, 0.0177, 2.3214, 266.868, 6.561, 0.29
CCNY, CCNY, 05/02/01 00:45:00, 0.24, 1024.20, 273.15, 54.0, 2.3369, 0.0155, 2.3214, 266.868, 6.561, 0.26
CCNY, CCNY, 05/02/01 01:15:00, 0.28, 1024.20, 272.85, 55.2, 2.3396, 0.0182, 2.3214, 266.652, 6.566, 0.26
CCNY, CCNY, 05/02/01 01:45:00, 0.24, 1024.20, 272.55, 56.4, 2.3371, 0.0157, 2.3214, 266.436, 6.571, 0.27
CCNY, CCNY, 05/02/01 02:15:00, 0.28, 1024.05, 272.3, 58.6, 2.3391, 0.0181, 2.3211, 266.256, 6.576, 0.36
CCNY, CCNY, 05/02/01 02:45:00, 0.33, 1023.90, 272.05, 60.8, 2.3427, 0.0220, 2.3207, 266.076, 6.580, 0.32
CCNY, CCNY, 05/02/01 03:15:00, 0.30, 1023.90, 272.05, 60.8, 2.3403, 0.0196, 2.3207, 266.076, 6.580, 0.32
CCNY, CCNY, 05/02/01 03:45:00, 0.33, 1023.90, 272.05, 60.8, 2.3427, 0.0220, 2.3207, 266.076, 6.580, 0.27
CCNY, CCNY, 05/02/01 04:15:00, 0.31, 1023.90, 272.05, 59.7, 2.3409, 0.0202, 2.3207, 266.076, 6.580, 0.31
CCNY, CCNY, 05/02/01 04:45:00, 0.34, 1023.90, 272.05, 58.5, 2.3433, 0.0226, 2.3207, 266.076, 6.580, 0.27
CCNY, CCNY, 05/02/01 05:15:00, 0.34, 1024.05, 272.05, 56.1, 2.3432, 0.0221, 2.3211, 266.076, 6.580, 0.36
CCNY, CCNY, 05/02/01 05:45:00, 0.33, 1024.20, 272.05, 53.7, 2.3432, 0.0218, 2.3214, 266.076, 6.580, 0.24
CCNY, CCNY, 05/02/01 06:15:00, -9999, -9999, -9999, -9999, 2.3428, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/02/01 06:45:00, -9999, -9999, -9999, -9999, 2.3432, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/01 07:15:00, -9999, -9999, -9999, -9999, 2.3437, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/02/01 07:45:00, 0.34, 1024.60, 270.95, 81.4, 2.3445, 0.0222, 2.3223, 265.284, 6.599, 0.32
CCNY, CCNY, 05/02/01 08:15:00, 0.35, 1024.60, 270.7, 84.8, 2.3454, 0.0231, 2.3223, 265.104, 6.604, 0.30
CCNY, CCNY, 05/02/01 08:45:00, 0.36, 1024.60, 270.45, 88.2, 2.3460, 0.0236, 2.3223, 264.924, 6.608, 0.32
CCNY, CCNY, 05/02/01 09:15:00, 0.31, 1024.60, 270.45, 86.3, 2.3428, 0.0205, 2.3223, 264.924, 6.608, 0.29
CCNY, CCNY, 05/02/01 09:45:00, 0.31, 1024.60, 270.45, 84.4, 2.3428, 0.0205, 2.3223, 264.924, 6.608, 0.29
CCNY, CCNY, 05/02/01 10:15:00, 0.26, 1024.90, 270.45, 76.4, 2.3404, 0.0174, 2.3230, 264.924, 6.608, 0.28
CCNY, CCNY, 05/02/01 10:45:00, 0.31, 1025.20, 270.45, 68.3, 2.3444, 0.0207, 2.3237, 264.924, 6.608, 0.29
CCNY, CCNY, 05/02/01 11:15:00, 0.32, 1025.40, 270.2, 72.7, 2.3455, 0.0214, 2.3241, 264.744, 6.613, 0.27
CCNY, CCNY, 05/02/01 11:45:00, 0.33, 1025.60, 269.95, 77.0, 2.3462, 0.0216, 2.3246, 264.564, 6.617, 0.30
CCNY, CCNY, 05/02/01 12:15:00, 0.37, 1025.75, 269.95, 82.1, 2.3494, 0.0245, 2.3249, 264.564, 6.617, 0.29
CCNY, CCNY, 05/02/01 12:45:00, 0.34, 1025.90, 269.95, 87.5, 2.3474, 0.0222, 2.3253, 264.564, 6.617, 0.29
CCNY, CCNY, 05/02/01 13:15:00, 0.33, 1025.90, 270.7, 84.8, 2.3472, 0.0219, 2.3253, 265.104, 6.604, 0.26
CCNY, CCNY, 05/02/01 13:45:00, 0.36, 1025.90, 271.45, 82.0, 2.3490, 0.0237, 2.3253, 265.644, 6.591, 0.26
CCNY, CCNY, 05/02/01 14:15:00, 0.36, 1026.05, 272, 80.3, 2.3492, 0.0236, 2.3256, 266.040, 6.581, 0.33
CCNY, CCNY, 05/02/01 14:45:00, 0.37, 1026.20, 272.55, 78.6, 2.3505, 0.0245, 2.3259, 266.436, 6.571, 0.29
CCNY, CCNY, 05/02/01 15:15:00, 0.40, 1026.20, 273.14, 77.3, 2.3524, 0.0264, 2.3259, 266.861, 6.561, 0.42
CCNY, CCNY, 05/02/01 15:45:00, 0.41, 1026.20, 273.75, 76.0, 2.3527, 0.0267, 2.3259, 267.300, 6.550, 0.33
CCNY, CCNY, 05/02/01 16:15:00, 0.44, 1026.05, 274.3, 70.2, 2.3541, 0.0285, 2.3256, 267.696, 6.541, 0.33
CCNY, CCNY, 05/02/01 16:45:00, 0.38, 1025.90, 274.85, 64.3, 2.3498, 0.0245, 2.3253, 268.092, 6.531, 0.41
CCNY, CCNY, 05/02/01 17:15:00, 0.44, 1025.75, 275.35, 55.3, 2.3537, 0.0288, 2.3249, 268.452, 6.523, 0.35
CCNY, CCNY, 05/02/01 17:45:00, 0.46, 1025.60, 275.85, 46.3, 2.3548, 0.0302, 2.3246, 268.812, 6.514, 0.36
CCNY, CCNY, 05/02/01 18:15:00, 0.39, 1025.40, 276.09, 46.5, 2.3492, 0.0251, 2.3241, 268.985, 6.510, 0.30
CCNY, CCNY, 05/02/01 18:45:00, 0.46, 1025.20, 276.35, 46.8, 2.3536, 0.0299, 2.3237, 269.172, 6.506, 0.32
CCNY, CCNY, 05/02/01 19:15:00, 0.44, 1025.05, 276.95, 41.6, 2.3517, 0.0284, 2.3233, 269.604, 6.495, 0.25
CCNY, CCNY, 05/02/01 19:45:00, 0.40, 1024.90, 277.55, 36.3, 2.3493, 0.0263, 2.3230, 270.036, 6.485, 0.28
CCNY, CCNY, 05/02/01 20:15:00, 0.41, 1024.90, 277.55, 39.7, 2.3497, 0.0267, 2.3230, 270.036, 6.485, 0.31
CCNY, CCNY, 05/02/01 20:45:00, 0.34, 1024.90, 277.55, 43.0, 2.3454, 0.0224, 2.3230, 270.036, 6.485, 0.29
CCNY, CCNY, 05/02/01 21:15:00, 0.33, 1025.05, 276.96, 43.8, 2.3447, 0.0213, 2.3233, 269.611, 6.495, 0.29
CCNY, CCNY, 05/02/01 21:45:00, 0.28, 1025.20, 276.35, 44.7, 2.3421, 0.0184, 2.3237, 269.172, 6.506, 0.29
CCNY, CCNY, 05/02/01 22:15:00, 0.25, 1025.40, 276.1, 49.9, 2.3406, 0.0165, 2.3241, 268.992, 6.510, 0.22
CCNY, CCNY, 05/02/01 22:45:00, 0.29, 1025.60, 275.85, 55.2, 2.3433, 0.0187, 2.3246, 268.812, 6.514, 0.26
CCNY, CCNY, 05/02/01 23:15:00, 0.25, 1025.90, 275.05, 59.6, 2.3413, 0.0161, 2.3253, 268.236, 6.528, 0.25
CCNY, CCNY, 05/02/01 23:45:00, 0.22, 1026.20, 274.25, 64.1, 2.3403, 0.0143, 2.3259, 267.660, 6.542, 0.30
CCNY, CCNY, 05/02/02 00:15:00, 0.23, 1026.54, 274.79, 65.9, 2.3418, 0.0151, 2.3267, 268.049, 6.532, 0.29
CCNY, CCNY, 05/02/02 00:45:00, 0.19, 1026.90, 275.35, 67.8, 2.3399, 0.0123, 2.3275, 268.452, 6.523, 0.25
CCNY, CCNY, 05/02/02 01:15:00, 0.24, 1027.10, 275.1, 67.2, 2.3439, 0.0159, 2.3280, 268.272, 6.527, 0.27
CCNY, CCNY, 05/02/02 01:45:00, 0.23, 1027.30, 274.85, 66.7, 2.3433, 0.0149, 2.3285, 268.092, 6.531, 0.27
CCNY, CCNY, 05/02/02 02:15:00, 0.25, 1027.30, 274.85, 71.1, 2.3450, 0.0165, 2.3285, 268.092, 6.531, 0.39
CCNY, CCNY, 05/02/02 02:45:00, 0.29, 1027.30, 274.85, 75.6, 2.3472, 0.0188, 2.3285, 268.092, 6.531, 0.34
CCNY, CCNY, 05/02/02 03:15:00, 0.25, 1027.30, 274.56, 80.4, 2.3448, 0.0163, 2.3285, 267.883, 6.536, 0.35
CCNY, CCNY, 05/02/02 03:45:00, 0.26, 1027.30, 274.25, 85.4, 2.3455, 0.0170, 2.3285, 267.660, 6.542, 0.29
CCNY, CCNY, 05/02/02 04:15:00, 0.27, 1027.30, 274, 88.6, 2.3459, 0.0174, 2.3285, 267.480, 6.546, 0.30
CCNY, CCNY, 05/02/02 04:45:00, 0.29, 1027.30, 273.75, 91.8, 2.3476, 0.0192, 2.3285, 267.300, 6.550, 0.29
CCNY, CCNY, 05/02/02 05:15:00, 0.31, 1027.10, 273.75, 77.9, 2.3481, 0.0201, 2.3280, 267.300, 6.550, 0.36
CCNY, CCNY, 05/02/02 05:45:00, 0.29, 1026.90, 273.75, 64.0, 2.3463, 0.0188, 2.3275, 267.300, 6.550, 0.25
CCNY, CCNY, 05/02/02 06:15:00, 0.28, 1027.10, 273.75, 60.2, 2.3462, 0.0182, 2.3280, 267.300, 6.550, 0.28
CCNY, CCNY, 05/02/02 06:45:00, 0.26, 1027.30, 273.75, 56.3, 2.3454, 0.0169, 2.3285, 267.300, 6.550, 0.30
CCNY, CCNY, 05/02/02 07:15:00, 0.27, 1027.10, 272.9, 58.6, 2.3455, 0.0175, 2.3280, 266.688, 6.565, 0.27
CCNY, CCNY, 05/02/02 07:45:00, 0.25, 1026.90, 272.05, 60.8, 2.3440, 0.0165, 2.3275, 266.076, 6.580, 0.34
CCNY, CCNY, 05/02/02 08:15:00, 0.26, 1027.10, 272.3, 61.1, 2.3454, 0.0174, 2.3280, 266.256, 6.576, 0.31
CCNY, CCNY, 05/02/02 08:45:00, 0.26, 1027.30, 272.55, 61.4, 2.3455, 0.0170, 2.3285, 266.436, 6.571, 0.34
CCNY, CCNY, 05/02/02 09:15:00, 0.20, 1027.45, 271.77, 68.3, 2.3420, 0.0133, 2.3288, 265.874, 6.585, 0.28
CCNY, CCNY, 05/02/02 09:45:00, 0.21, 1027.60, 270.95, 75.5, 2.3429, 0.0138, 2.3291, 265.284, 6.599, 0.31
CCNY, CCNY, 05/02/02 10:15:00, 0.13, 1027.75, 270.95, 70.7, 2.3383, 0.0088, 2.3295, 265.284, 6.599, 0.29
CCNY, CCNY, 05/02/02 10:45:00, 0.21, 1027.90, 270.95, 65.8, 2.3434, 0.0136, 2.3298, 265.284, 6.599, 0.32
CCNY, CCNY, 05/02/02 11:15:00, 0.12, 1028.10, 271.2, 60.9, 2.3383, 0.0080, 2.3303, 265.464, 6.595, 0.28
CCNY, CCNY, 05/02/02 11:45:00, 0.19, 1028.30, 271.45, 56.1, 2.3430, 0.0123, 2.3307, 265.644, 6.591, 0.30
CCNY, CCNY, 05/02/02 12:15:00, 0.20, 1028.45, 271.45, 56.1, 2.3445, 0.0135, 2.3311, 265.644, 6.591, 0.29
CCNY, CCNY, 05/02/02 12:45:00, 0.18, 1028.60, 271.45, 56.1, 2.3433, 0.0118, 2.3314, 265.644, 6.591, 0.28
CCNY, CCNY, 05/02/02 13:15:00, 0.16, 1028.75, 272, 51.6, 2.3424, 0.0106, 2.3318, 266.040, 6.581, 0.25
CCNY, CCNY, 05/02/02 13:45:00, 0.18, 1028.90, 272.55, 47.1, 2.3439, 0.0118, 2.3321, 266.436, 6.571, 0.26
CCNY, CCNY, 05/02/02 14:15:00, 0.16, 1028.90, 273.15, 47.3, 2.3426, 0.0105, 2.3321, 266.868, 6.561, 0.32
CCNY, CCNY, 05/02/02 14:45:00, 0.19, 1028.90, 273.75, 47.5, 2.3443, 0.0122, 2.3321, 267.300, 6.550, 0.29
CCNY, CCNY, 05/02/02 15:15:00, 0.19, 1028.90, 274.29, 46.6, 2.3445, 0.0124, 2.3321, 267.689, 6.541, 0.41
CCNY, CCNY, 05/02/02 15:45:00, 0.20, 1028.90, 274.85, 45.7, 2.3450, 0.0129, 2.3321, 268.092, 6.531, 0.29
CCNY, CCNY, 05/02/02 16:15:00, 0.24, 1028.60, 275.1, 47.9, 2.3468, 0.0154, 2.3314, 268.272, 6.527, 0.30
CCNY, CCNY, 05/02/02 16:45:00, 0.20, 1028.30, 275.35, 50.2, 2.3441, 0.0133, 2.3307, 268.452, 6.523, 0.32
CCNY, CCNY, 05/02/02 17:15:00, 0.20, 1027.80, 275.85, 47.4, 2.3423, 0.0127, 2.3296, 268.812, 6.514, 0.28
CCNY, CCNY, 05/02/02 17:45:00, 0.20, 1027.30, 276.35, 44.7, 2.3415, 0.0131, 2.3285, 269.172, 6.506, 0.27
CCNY, CCNY, 05/02/02 18:15:00, 0.12, 1027.30, 276.69, 44.7, 2.3365, 0.0080, 2.3285, 269.417, 6.500, 0.28
CCNY, CCNY, 05/02/02 18:45:00, 0.14, 1027.30, 277.05, 44.6, 2.3377, 0.0093, 2.3285, 269.676, 6.494, 0.29
CCNY, CCNY, 05/02/02 19:15:00, 0.18, 1027.10, 277.3, 45.9, 2.3394, 0.0114, 2.3280, 269.856, 6.489, 0.23
CCNY, CCNY, 05/02/02 19:45:00, 0.18, 1026.90, 277.55, 47.2, 2.3394, 0.0118, 2.3275, 270.036, 6.485, 0.27
CCNY, CCNY, 05/02/02 20:15:00, 0.17, 1026.55, 277.3, 52.2, 2.3380, 0.0112, 2.3267, 269.856, 6.489, 0.31
CCNY, CCNY, 05/02/02 20:45:00, 0.09, 1026.20, 277.05, 57.2, 2.3318, 0.0059, 2.3259, 269.676, 6.494, 0.29
CCNY, CCNY, 05/02/02 21:15:00, 0.09, 1026.40, 276.46, 57.2, 2.3324, 0.0060, 2.3264, 269.251, 6.504, 0.27
CCNY, CCNY, 05/02/02 21:45:00, 0.13, 1026.60, 275.85, 57.3, 2.3354, 0.0085, 2.3269, 268.812, 6.514, 0.27
CCNY, CCNY, 05/02/02 22:15:00, 0.09, 1026.95, 275.6, 59.7, 2.3336, 0.0060, 2.3277, 268.632, 6.518, 0.24
CCNY, CCNY, 05/02/02 22:45:00, 0.10, 1027.30, 275.35, 62.1, 2.3349, 0.0065, 2.3285, 268.452, 6.523, 0.25
CCNY, CCNY, 05/02/02 23:15:00, 0.06, 1027.45, 275.1, 63.2, 2.3324, 0.0036, 2.3288, 268.272, 6.527, 0.26
CCNY, CCNY, 05/02/02 23:45:00, 0.06, 1027.60, 274.85, 64.3, 2.3329, 0.0038, 2.3291, 268.092, 6.531, 0.27
CCNY, CCNY, 05/02/03 00:15:00, 0.02, 1027.60, 274.85, 65.5, 2.3302, 0.0011, 2.3291, 268.092, 6.531, 0.27
CCNY, CCNY, 05/02/03 00:45:00, 0.01, 1027.60, 274.85, 66.7, 2.3300, 0.0009, 2.3291, 268.092, 6.531, 0.26
CCNY, CCNY, 05/02/03 01:15:00, 0.07, 1027.25, 274.55, 65.4, 2.3331, 0.0047, 2.3283, 267.876, 6.536, 0.27
CCNY, CCNY, 05/02/03 01:45:00, 0.07, 1026.90, 274.25, 64.1, 2.3323, 0.0048, 2.3275, 267.660, 6.542, 0.27
CCNY, CCNY, 05/02/03 02:15:00, 0.08, 1026.55, 274.25, 61.8, 2.3321, 0.0053, 2.3267, 267.660, 6.542, 0.37
CCNY, CCNY, 05/02/03 02:45:00, 0.14, 1026.20, 274.25, 59.5, 2.3349, 0.0090, 2.3259, 267.660, 6.542, 0.31
CCNY, CCNY, 05/02/03 03:15:00, 0.17, 1026.05, 274.25, 59.5, 2.3365, 0.0109, 2.3256, 267.660, 6.542, 0.29
CCNY, CCNY, 05/02/03 03:45:00, 0.19, 1025.90, 274.25, 59.5, 2.3378, 0.0125, 2.3253, 267.660, 6.542, 0.29
CCNY, CCNY, 05/02/03 04:15:00, 0.18, 1026.05, 274, 64.5, 2.3375, 0.0119, 2.3256, 267.480, 6.546, 0.28
CCNY, CCNY, 05/02/03 04:45:00, 0.26, 1026.20, 273.75, 69.5, 2.3428, 0.0168, 2.3259, 267.300, 6.550, 0.29
CCNY, CCNY, 05/02/03 05:15:00, 0.33, 1025.90, 273.45, 79.0, 2.3466, 0.0213, 2.3253, 267.084, 6.556, 0.34
CCNY, CCNY, 05/02/03 05:45:00, 0.32, 1025.60, 273.15, 88.5, 2.3457, 0.0212, 2.3246, 266.868, 6.561, 0.28
CCNY, CCNY, 05/02/03 06:15:00, 0.27, 1025.26, 272.86, 92.4, 2.3416, 0.0178, 2.3238, 266.659, 6.566, 0.30
CCNY, CCNY, 05/02/03 06:45:00, 0.26, 1024.90, 272.55, 96.5, 2.3403, 0.0173, 2.3230, 266.436, 6.571, 0.27
CCNY, CCNY, 05/02/03 07:15:00, 0.22, 1024.40, 272.55, 96.5, 2.3361, 0.0143, 2.3218, 266.436, 6.571, 0.27
CCNY, CCNY, 05/02/03 07:45:00, 0.22, 1023.90, 272.55, 96.5, 2.3352, 0.0145, 2.3207, 266.436, 6.571, 0.35
CCNY, CCNY, 05/02/03 08:15:00, 0.27, 1023.90, 272.55, 94.5, 2.3384, 0.0177, 2.3207, 266.436, 6.571, 0.30
CCNY, CCNY, 05/02/03 08:45:00, 0.27, 1023.90, 272.55, 92.4, 2.3388, 0.0180, 2.3207, 266.436, 6.571, 0.34
CCNY, CCNY, 05/02/03 09:15:00, 0.26, 1023.41, 272.55, 89.2, 2.3365, 0.0169, 2.3196, 266.436, 6.571, 0.27
CCNY, CCNY, 05/02/03 09:45:00, 0.32, 1022.90, 272.55, 85.9, 2.3398, 0.0213, 2.3184, 266.436, 6.571, 0.32
CCNY, CCNY, 05/02/03 10:15:00, 0.28, 1022.90, 272.3, 90.8, 2.3372, 0.0187, 2.3184, 266.256, 6.576, 0.31
CCNY, CCNY, 05/02/03 10:45:00, 0.36, 1022.90, 272.05, 95.8, 2.3419, 0.0235, 2.3184, 266.076, 6.580, 0.32
CCNY, CCNY, 05/02/03 11:15:00, 0.32, 1023.05, 272.05, -9999, 2.3396, 0.0209, 2.3188, 266.076, 6.580, 0.29
CCNY, CCNY, 05/02/03 11:45:00, 0.47, 1023.20, 272.05, -9999, 2.3499, 0.0308, 2.3191, 266.076, 6.580, 0.31
CCNY, CCNY, 05/02/03 12:15:00, 0.46, 1023.20, 272.29, -9999, 2.3493, 0.0302, 2.3191, 266.249, 6.576, 0.31
CCNY, CCNY, 05/02/03 12:45:00, 0.31, 1023.20, 272.55, 96.5, 2.3398, 0.0207, 2.3191, 266.436, 6.571, 0.29
CCNY, CCNY, 05/02/03 13:15:00, 0.38, 1023.20, 273.15, 96.2, 2.3442, 0.0250, 2.3191, 266.868, 6.561, 0.26
CCNY, CCNY, 05/02/03 13:45:00, 0.36, 1023.20, 273.75, 95.8, 2.3426, 0.0235, 2.3191, 267.300, 6.550, 0.26
CCNY, CCNY, 05/02/03 14:15:00, 0.41, 1022.85, 274.3, 95.8, 2.3450, 0.0267, 2.3183, 267.696, 6.541, 0.31
CCNY, CCNY, 05/02/03 14:45:00, 0.44, 1022.50, 274.85, 95.8, 2.3462, 0.0286, 2.3175, 268.092, 6.531, 0.32
CCNY, CCNY, 05/02/03 15:15:00, 0.44, 1022.21, 274.85, -9999, 2.3453, 0.0284, 2.3169, 268.092, 6.531, 0.40
CCNY, CCNY, 05/02/03 15:45:00, 0.48, 1021.90, 274.85, -9999, 2.3477, 0.0315, 2.3162, 268.092, 6.531, 0.28
CCNY, CCNY, 05/02/03 16:15:00, 0.52, 1021.35, 275.6, -9999, 2.3488, 0.0339, 2.3149, 268.632, 6.518, 0.30
CCNY, CCNY, 05/02/03 16:45:00, 0.55, 1020.80, 276.35, 96.6, 2.3493, 0.0357, 2.3136, 269.172, 6.506, 0.32
CCNY, CCNY, 05/02/03 17:15:00, 0.59, 1020.00, 276.35, 96.6, 2.3505, 0.0386, 2.3118, 269.172, 6.506, 0.30
CCNY, CCNY, 05/02/03 17:45:00, 0.76, 1019.20, 276.35, 96.6, 2.3595, 0.0495, 2.3100, 269.172, 6.506, 0.27
CCNY, CCNY, 05/02/03 18:15:00, 0.78, 1019.00, 277.23, 91.1, 2.3600, 0.0505, 2.3095, 269.806, 6.490, 0.31
CCNY, CCNY, 05/02/03 18:45:00, 0.68, 1018.80, 278.15, 85.3, 2.3533, 0.0442, 2.3091, 270.468, 6.475, 0.29
CCNY, CCNY, 05/02/03 19:15:00, 0.80, 1018.45, 277.85, 72.8, 2.3599, 0.0516, 2.3083, 270.252, 6.480, 0.25
CCNY, CCNY, 05/02/03 19:45:00, 0.71, 1018.10, 277.55, 60.3, 2.3537, 0.0462, 2.3075, 270.036, 6.485, 0.27
CCNY, CCNY, 05/02/03 20:15:00, -9999, -9999, -9999, -9999, 2.3531, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/02/03 20:45:00, -9999, -9999, -9999, -9999, 2.3553, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/03 21:15:00, -9999, -9999, -9999, -9999, 2.3636, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/02/03 21:45:00, 0.95, 1017.10, 277.05, 60.2, 2.3669, 0.0617, 2.3052, 269.676, 6.494, 0.27
CCNY, CCNY, 05/02/03 22:15:00, 1.07, 1017.45, 277.3, 57.7, 2.3752, 0.0692, 2.3060, 269.856, 6.489, 0.26
CCNY, CCNY, 05/02/03 22:45:00, 1.15, 1017.80, 277.55, 55.2, 2.3812, 0.0744, 2.3068, 270.036, 6.485, 0.26
CCNY, CCNY, 05/02/03 23:15:00, 1.17, 1017.95, 277.3, 57.7, 2.3832, 0.0761, 2.3072, 269.856, 6.489, 0.28
CCNY, CCNY, 05/02/03 23:45:00, 1.21, 1018.10, 277.05, 60.2, 2.3861, 0.0786, 2.3075, 269.676, 6.494, 0.28
CCNY, CCNY, 05/02/04 00:15:00, 1.24, 1018.10, 277.05, 61.3, 2.3878, 0.0803, 2.3075, 269.676, 6.494, 0.27
CCNY, CCNY, 05/02/04 00:45:00, 1.23, 1018.10, 277.05, 62.5, 2.3871, 0.0796, 2.3075, 269.676, 6.494, 0.25
CCNY, CCNY, 05/02/04 01:15:00, 1.29, 1017.95, 276.7, 64.0, 2.3909, 0.0838, 2.3072, 269.424, 6.500, 0.30
CCNY, CCNY, 05/02/04 01:45:00, 1.40, 1017.80, 276.35, 65.6, 2.3978, 0.0909, 2.3068, 269.172, 6.506, 0.28
CCNY, CCNY, 05/02/04 02:15:00, 1.39, 1017.95, 276.35, 68.1, 2.3974, 0.0902, 2.3072, 269.172, 6.506, 0.35
CCNY, CCNY, 05/02/04 02:45:00, 1.40, 1018.10, 276.35, 70.6, 2.3987, 0.0912, 2.3075, 269.172, 6.506, 0.30
CCNY, CCNY, 05/02/04 03:15:00, 1.45, 1017.95, 276.11, 73.4, 2.4014, 0.0943, 2.3072, 268.999, 6.510, 0.28
CCNY, CCNY, 05/02/04 03:45:00, 1.50, 1017.80, 275.85, 76.3, 2.4048, 0.0980, 2.3068, 268.812, 6.514, 0.30
CCNY, CCNY, 05/02/04 04:15:00, 1.54, 1017.65, 275.6, 82.8, 2.4072, 0.1007, 2.3065, 268.632, 6.518, 0.27
CCNY, CCNY, 05/02/04 04:45:00, 1.60, 1017.50, 275.35, 89.3, 2.4108, 0.1047, 2.3061, 268.452, 6.523, 0.30
CCNY, CCNY, 05/02/04 05:15:00, 1.62, 1017.15, 274.8, 92.9, 2.4111, 0.1058, 2.3053, 268.056, 6.532, 0.32
CCNY, CCNY, 05/02/04 05:45:00, 1.65, 1016.80, 274.25, 96.5, 2.4123, 0.1077, 2.3045, 267.660, 6.542, 0.27
CCNY, CCNY, 05/02/04 06:15:00, 1.68, 1016.65, 274.25, 96.5, 2.4143, 0.1101, 2.3042, 267.660, 6.542, 0.31
CCNY, CCNY, 05/02/04 06:45:00, 1.67, 1016.50, 274.25, 96.5, 2.4134, 0.1095, 2.3039, 267.660, 6.542, 0.27
CCNY, CCNY, 05/02/04 07:15:00, 1.58, 1016.50, 274.55, 94.5, 2.4070, 0.1031, 2.3039, 267.876, 6.536, 0.28
CCNY, CCNY, 05/02/04 07:45:00, 1.62, 1016.50, 274.85, 92.5, 2.4095, 0.1056, 2.3039, 268.092, 6.531, 0.35
CCNY, CCNY, 05/02/04 08:15:00, 1.67, 1016.50, 274.85, 92.5, 2.4127, 0.1088, 2.3039, 268.092, 6.531, 0.29
CCNY, CCNY, 05/02/04 08:45:00, 1.69, 1016.50, 274.85, 92.5, 2.4140, 0.1102, 2.3039, 268.092, 6.531, 0.36
CCNY, CCNY, 05/02/04 09:15:00, 1.66, 1016.50, 274.56, 94.5, 2.4126, 0.1088, 2.3039, 267.883, 6.536, 0.31
CCNY, CCNY, 05/02/04 09:45:00, 1.65, 1016.50, 274.25, 96.5, 2.4120, 0.1082, 2.3039, 267.660, 6.542, 0.33
CCNY, CCNY, 05/02/04 10:15:00, 1.67, 1016.50, 274.25, 96.5, 2.4128, 0.1090, 2.3039, 267.660, 6.542, 0.37
CCNY, CCNY, 05/02/04 10:45:00, 1.71, 1016.50, 274.25, 96.5, 2.4154, 0.1116, 2.3039, 267.660, 6.542, 0.33
CCNY, CCNY, 05/02/04 11:15:00, 1.68, 1016.80, 274.25, -9999, 2.4146, 0.1101, 2.3045, 267.660, 6.542, 0.32
CCNY, CCNY, 05/02/04 11:45:00, 1.69, 1017.10, 274.25, -9999, 2.4160, 0.1108, 2.3052, 267.660, 6.542, 0.30
CCNY, CCNY, 05/02/04 12:15:00, 1.70, 1017.30, 274.25, -9999, 2.4170, 0.1113, 2.3057, 267.660, 6.542, 0.30
CCNY, CCNY, 05/02/04 12:45:00, 1.69, 1017.50, 274.25, -9999, 2.4164, 0.1103, 2.3061, 267.660, 6.542, 0.27
CCNY, CCNY, 05/02/04 13:15:00, 1.76, 1017.65, 274.55, -9999, 2.4213, 0.1148, 2.3065, 267.876, 6.536, 0.27
CCNY, CCNY, 05/02/04 13:45:00, 1.68, 1017.80, 274.85, 95.8, 2.4163, 0.1095, 2.3068, 268.092, 6.531, 0.27
CCNY, CCNY, 05/02/04 14:15:00, 1.71, 1017.80, 275.35, 91.0, 2.4180, 0.1112, 2.3068, 268.452, 6.523, 0.28
CCNY, CCNY, 05/02/04 14:45:00, 1.71, 1017.80, 275.85, 86.2, 2.4182, 0.1114, 2.3068, 268.812, 6.514, 0.34
CCNY, CCNY, 05/02/04 15:15:00, 1.67, 1017.95, 276.44, 78.4, 2.4158, 0.1087, 2.3072, 269.237, 6.504, 0.38
CCNY, CCNY, 05/02/04 15:45:00, 1.60, 1018.10, 277.05, 70.2, 2.4112, 0.1037, 2.3075, 269.676, 6.494, 0.28
CCNY, CCNY, 05/02/04 16:15:00, 1.62, 1017.95, 277.3, 67.6, 2.4125, 0.1053, 2.3072, 269.856, 6.489, 0.30
CCNY, CCNY, 05/02/04 16:45:00, 1.57, 1017.80, 277.55, 64.9, 2.4084, 0.1016, 2.3068, 270.036, 6.485, 0.30
CCNY, CCNY, 05/02/04 17:15:00, 1.55, 1017.45, 278.1, 63.9, 2.4061, 0.1001, 2.3060, 270.432, 6.476, 0.31
CCNY, CCNY, 05/02/04 17:45:00, 1.51, 1017.10, 278.65, 62.8, 2.4029, 0.0976, 2.3052, 270.828, 6.466, 0.26
CCNY, CCNY, 05/02/04 18:15:00, 1.50, 1016.95, 278.89, 59.5, 2.4018, 0.0969, 2.3049, 271.001, 6.462, 0.30
CCNY, CCNY, 05/02/04 18:45:00, 1.46, 1016.80, 279.15, 56.0, 2.3990, 0.0944, 2.3045, 271.188, 6.458, 0.28
CCNY, CCNY, 05/02/04 19:15:00, 1.40, 1016.80, 279.75, 54.8, 2.3951, 0.0906, 2.3045, 271.620, 6.448, 0.24
CCNY, CCNY, 05/02/04 19:45:00, 1.33, 1016.80, 280.35, 53.5, 2.3901, 0.0856, 2.3045, 272.052, 6.438, 0.27
CCNY, CCNY, 05/02/04 20:15:00, 1.16, 1016.80, 280.35, 53.5, 2.3792, 0.0746, 2.3045, 272.052, 6.438, 0.32
CCNY, CCNY, 05/02/04 20:45:00, 1.13, 1016.80, 280.35, 53.5, 2.3776, 0.0730, 2.3045, 272.052, 6.438, 0.29
CCNY, CCNY, 05/02/04 21:15:00, 1.13, 1016.95, 279.76, 59.5, 2.3780, 0.0731, 2.3049, 271.627, 6.448, 0.27
CCNY, CCNY, 05/02/04 21:45:00, 1.12, 1017.10, 279.15, 65.7, 2.3778, 0.0726, 2.3052, 271.188, 6.458, 0.25
CCNY, CCNY, 05/02/04 22:15:00, -9999, -9999, -9999, -9999, 2.3784, -9999, -9999, -99.900, -9999, 0.24
CCNY, CCNY, 05/02/04 22:45:00, -9999, -9999, -9999, -9999, 2.3770, -9999, -9999, -99.900, -9999, 0.24
CCNY, CCNY, 05/02/04 23:15:00, -9999, -9999, -9999, -9999, 2.3742, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/04 23:45:00, -9999, -9999, -9999, -9999, 2.3724, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/02/05 00:15:00, -9999, -9999, -9999, -9999, 2.3714, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/02/05 00:45:00, 0.99, 1018.10, 279.15, 38.5, 2.3712, 0.0637, 2.3075, 271.188, 6.458, 0.25
CCNY, CCNY, 05/02/05 01:15:00, 1.00, 1018.45, 278.9, 35.3, 2.3731, 0.0648, 2.3083, 271.008, 6.462, 0.27
CCNY, CCNY, 05/02/05 01:45:00, 1.00, 1018.80, 278.65, 32.1, 2.3737, 0.0646, 2.3091, 270.828, 6.466, 0.27
CCNY, CCNY, 05/02/05 02:15:00, 1.05, 1018.80, 278.9, 30.8, 2.3771, 0.0681, 2.3091, 271.008, 6.462, 0.33
CCNY, CCNY, 05/02/05 02:45:00, 1.02, 1018.80, 279.15, 29.5, 2.3748, 0.0657, 2.3091, 271.188, 6.458, 0.30
CCNY, CCNY, 05/02/05 03:15:00, 0.97, 1018.80, 279.15, 29.5, 2.3715, 0.0624, 2.3091, 271.188, 6.458, 0.29
CCNY, CCNY, 05/02/05 03:45:00, 0.93, 1018.80, 279.15, 29.5, 2.3689, 0.0598, 2.3091, 271.188, 6.458, 0.30
CCNY, CCNY, 05/02/05 04:15:00, 0.92, 1018.80, 278.65, 32.1, 2.3684, 0.0593, 2.3091, 270.828, 6.466, 0.27
CCNY, CCNY, 05/02/05 04:45:00, 0.87, 1018.80, 278.15, 34.8, 2.3653, 0.0562, 2.3091, 270.468, 6.475, 0.32
CCNY, CCNY, 05/02/05 05:15:00, 0.88, 1018.80, 277.85, 37.2, 2.3664, 0.0573, 2.3091, 270.252, 6.480, 0.30
CCNY, CCNY, 05/02/05 05:45:00, 0.89, 1018.80, 277.55, 39.5, 2.3667, 0.0576, 2.3091, 270.036, 6.485, 0.29
CCNY, CCNY, 05/02/05 06:15:00, 0.86, 1019.00, 277.55, 39.5, 2.3652, 0.0556, 2.3095, 270.036, 6.485, 0.30
CCNY, CCNY, 05/02/05 06:45:00, 0.81, 1019.20, 277.55, 39.5, 2.3628, 0.0528, 2.3100, 270.036, 6.485, 0.26
CCNY, CCNY, 05/02/05 07:15:00, 0.77, 1019.20, 277.55, 39.5, 2.3600, 0.0500, 2.3100, 270.036, 6.485, 0.29
CCNY, CCNY, 05/02/05 07:45:00, 0.80, 1019.20, 277.55, 39.5, 2.3616, 0.0516, 2.3100, 270.036, 6.485, 0.34
CCNY, CCNY, 05/02/05 08:15:00, 0.84, 1019.50, 277.3, 40.2, 2.3649, 0.0542, 2.3107, 269.856, 6.489, 0.29
CCNY, CCNY, 05/02/05 08:45:00, 0.81, 1019.80, 277.05, 40.9, 2.3638, 0.0524, 2.3114, 269.676, 6.494, 0.34
CCNY, CCNY, 05/02/05 09:15:00, 0.73, 1020.14, 277.05, 40.9, 2.3595, 0.0474, 2.3121, 269.676, 6.494, 0.27
CCNY, CCNY, 05/02/05 09:45:00, 0.74, 1020.50, 277.05, 40.9, 2.3612, 0.0482, 2.3130, 269.676, 6.494, 0.29
CCNY, CCNY, 05/02/05 10:15:00, 0.75, 1020.85, 277.3, 40.2, 2.3621, 0.0484, 2.3138, 269.856, 6.489, 0.30
CCNY, CCNY, 05/02/05 10:45:00, 0.81, 1021.20, 277.55, 39.5, 2.3671, 0.0525, 2.3146, 270.036, 6.485, 0.29
CCNY, CCNY, 05/02/05 11:15:00, 0.74, 1021.35, 277.3, 41.0, 2.3630, 0.0481, 2.3149, 269.856, 6.489, 0.28
CCNY, CCNY, 05/02/05 11:45:00, 0.82, 1021.50, 277.05, 42.6, 2.3683, 0.0531, 2.3152, 269.676, 6.494, 0.30
CCNY, CCNY, 05/02/05 12:15:00, 0.77, 1021.99, 277.29, 41.9, 2.3661, 0.0497, 2.3164, 269.849, 6.489, 0.30
CCNY, CCNY, 05/02/05 12:45:00, 0.73, 1022.50, 277.55, 41.1, 2.3650, 0.0475, 2.3175, 270.036, 6.485, 0.26
CCNY, CCNY, 05/02/05 13:15:00, 0.64, 1022.85, 277.85, 41.2, 2.3596, 0.0413, 2.3183, 270.252, 6.480, 0.25
CCNY, CCNY, 05/02/05 13:45:00, 0.63, 1023.20, 278.15, 41.3, 2.3597, 0.0405, 2.3191, 270.468, 6.475, 0.27
CCNY, CCNY, 05/02/05 14:15:00, 0.69, 1023.20, 278.65, 41.8, 2.3640, 0.0448, 2.3191, 270.828, 6.466, 0.27
CCNY, CCNY, 05/02/05 14:45:00, 0.74, 1023.20, 279.15, 42.2, 2.3667, 0.0476, 2.3191, 271.188, 6.458, 0.36
CCNY, CCNY, 05/02/05 15:15:00, 0.64, 1023.54, 279.74, 41.3, 2.3612, 0.0413, 2.3199, 271.613, 6.448, 0.36
CCNY, CCNY, 05/02/05 15:45:00, 0.63, 1023.90, 280.35, 40.4, 2.3615, 0.0408, 2.3207, 272.052, 6.438, 0.29
CCNY, CCNY, 05/02/05 16:15:00, 0.67, 1023.55, 280.9, 38.3, 2.3630, 0.0431, 2.3199, 272.448, 6.429, 0.31
CCNY, CCNY, 05/02/05 16:45:00, 0.59, 1023.20, 281.45, 36.1, 2.3573, 0.0382, 2.3191, 272.844, 6.419, 0.29
CCNY, CCNY, 05/02/05 17:15:00, 0.65, 1023.05, 282.3, 34.7, 2.3604, 0.0417, 2.3188, 273.456, 6.405, 0.30
CCNY, CCNY, 05/02/05 17:45:00, 0.63, 1022.90, 283.15, 33.4, 2.3585, 0.0400, 2.3184, 274.068, 6.391, 0.26
CCNY, CCNY, 05/02/05 18:15:00, 0.61, 1022.70, 283.44, 33.4, 2.3570, 0.0390, 2.3180, 274.277, 6.386, 0.29
CCNY, CCNY, 05/02/05 18:45:00, 0.63, 1022.50, 283.75, 33.3, 2.3575, 0.0399, 2.3175, 274.500, 6.381, 0.25
CCNY, CCNY, 05/02/05 19:15:00, 0.60, 1022.70, 284, 32.2, 2.3561, 0.0381, 2.3180, 274.680, 6.377, 0.24
CCNY, CCNY, 05/02/05 19:45:00, 0.55, 1022.90, 284.25, 31.0, 2.3532, 0.0348, 2.3184, 274.860, 6.373, 0.28
CCNY, CCNY, 05/02/05 20:15:00, 0.51, 1023.05, 284.25, 32.3, 2.3516, 0.0328, 2.3188, 274.860, 6.373, 0.31
CCNY, CCNY, 05/02/05 20:45:00, 0.47, 1023.20, 284.25, 33.7, 2.3494, 0.0302, 2.3191, 274.860, 6.373, 0.28
CCNY, CCNY, 05/02/05 21:15:00, 0.49, 1023.35, 284.01, 33.5, 2.3505, 0.0311, 2.3195, 274.687, 6.377, 0.27
CCNY, CCNY, 05/02/05 21:45:00, 0.49, 1023.50, 283.75, 33.3, 2.3508, 0.0310, 2.3198, 274.500, 6.381, 0.24
CCNY, CCNY, 05/02/05 22:15:00, 0.47, 1023.50, 283.45, 34.8, 2.3497, 0.0299, 2.3198, 274.284, 6.386, 0.26
CCNY, CCNY, 05/02/05 22:45:00, 0.43, 1023.50, 283.15, 36.3, 2.3471, 0.0273, 2.3198, 274.068, 6.391, 0.25
CCNY, CCNY, 05/02/05 23:15:00, -9999, -9999, -9999, -9999, 2.3475, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/02/05 23:45:00, -9999, -9999, -9999, -9999, 2.3502, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/06 00:15:00, -9999, -9999, -9999, -9999, 2.3508, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/06 00:45:00, 0.43, 1024.90, 281.45, 44.5, 2.3506, 0.0276, 2.3230, 272.844, 6.419, 0.25
CCNY, CCNY, 05/02/06 01:15:00, 0.49, 1025.25, 280.65, 47.0, 2.3554, 0.0316, 2.3238, 272.268, 6.433, 0.26
CCNY, CCNY, 05/02/06 01:45:00, 0.46, 1025.60, 279.85, 49.6, 2.3545, 0.0299, 2.3246, 271.692, 6.446, 0.28
CCNY, CCNY, 05/02/06 02:15:00, 0.53, 1025.90, 279.85, 50.6, 2.3592, 0.0339, 2.3253, 271.692, 6.446, 0.32
CCNY, CCNY, 05/02/06 02:45:00, 0.56, 1026.20, 279.85, 51.5, 2.3618, 0.0359, 2.3259, 271.692, 6.446, 0.29
CCNY, CCNY, 05/02/06 03:15:00, 0.59, 1026.20, 279.85, 50.6, 2.3639, 0.0379, 2.3259, 271.692, 6.446, 0.29
CCNY, CCNY, 05/02/06 03:45:00, 0.62, 1026.20, 279.85, 49.6, 2.3662, 0.0403, 2.3259, 271.692, 6.446, 0.32
CCNY, CCNY, 05/02/06 04:15:00, 0.66, 1026.40, 279.5, 51.8, 2.3692, 0.0428, 2.3264, 271.440, 6.452, 0.27
CCNY, CCNY, 05/02/06 04:45:00, 0.67, 1026.60, 279.15, 54.0, 2.3699, 0.0431, 2.3269, 271.188, 6.458, 0.34
CCNY, CCNY, 05/02/06 05:15:00, 0.73, 1026.60, 279.15, 53.1, 2.3742, 0.0473, 2.3269, 271.188, 6.458, 0.27
CCNY, CCNY, 05/02/06 05:45:00, 0.74, 1026.60, 279.15, 52.1, 2.3748, 0.0479, 2.3269, 271.188, 6.458, 0.27
CCNY, CCNY, 05/02/06 06:15:00, 0.70, 1026.75, 278.91, 51.7, 2.3723, 0.0451, 2.3272, 271.015, 6.462, 0.31
CCNY, CCNY, 05/02/06 06:45:00, 0.65, 1026.90, 278.65, 51.2, 2.3693, 0.0417, 2.3275, 270.828, 6.466, 0.26
CCNY, CCNY, 05/02/06 07:15:00, 0.63, 1027.10, 278.65, 51.2, 2.3690, 0.0410, 2.3280, 270.828, 6.466, 0.31
CCNY, CCNY, 05/02/06 07:45:00, 0.64, 1027.30, 278.65, 51.2, 2.3699, 0.0414, 2.3285, 270.828, 6.466, 0.33
CCNY, CCNY, 05/02/06 08:15:00, 0.68, 1027.60, 278.4, 52.1, 2.3730, 0.0438, 2.3291, 270.648, 6.471, 0.29
CCNY, CCNY, 05/02/06 08:45:00, 0.64, 1027.90, 278.15, 53.0, 2.3712, 0.0414, 2.3298, 270.468, 6.475, 0.32
CCNY, CCNY, 05/02/06 09:15:00, 0.60, 1028.24, 277.86, 54.1, 2.3695, 0.0389, 2.3306, 270.259, 6.480, 0.29
CCNY, CCNY, 05/02/06 09:45:00, 0.54, 1028.60, 277.55, 55.2, 2.3665, 0.0351, 2.3314, 270.036, 6.485, 0.29
CCNY, CCNY, 05/02/06 10:15:00, 0.62, 1028.60, 277.85, 54.1, 2.3718, 0.0404, 2.3314, 270.252, 6.480, 0.32
CCNY, CCNY, 05/02/06 10:45:00, 0.61, 1028.60, 278.15, 53.0, 2.3706, 0.0392, 2.3314, 270.468, 6.475, 0.28
CCNY, CCNY, 05/02/06 11:15:00, 0.54, 1028.95, 277.85, 54.1, 2.3673, 0.0351, 2.3322, 270.252, 6.480, 0.27
CCNY, CCNY, 05/02/06 11:45:00, 0.63, 1029.30, 277.55, 55.2, 2.3740, 0.0410, 2.3330, 270.036, 6.485, 0.29
CCNY, CCNY, 05/02/06 12:15:00, 0.56, 1029.79, 277.84, 55.5, 2.3702, 0.0361, 2.3341, 270.245, 6.480, 0.30
CCNY, CCNY, 05/02/06 12:45:00, 0.57, 1030.30, 278.15, 55.8, 2.3722, 0.0369, 2.3353, 270.468, 6.475, 0.26
CCNY, CCNY, 05/02/06 13:15:00, 0.61, 1030.80, 278.4, 55.8, 2.3756, 0.0392, 2.3364, 270.648, 6.471, 0.25
CCNY, CCNY, 05/02/06 13:45:00, 0.61, 1031.30, 278.65, 55.9, 2.3773, 0.0397, 2.3376, 270.828, 6.466, 0.30
CCNY, CCNY, 05/02/06 14:15:00, 0.69, 1031.45, 279.25, 53.7, 2.3827, 0.0448, 2.3379, 271.260, 6.456, 0.27
CCNY, CCNY, 05/02/06 14:45:00, 0.65, 1031.60, 279.85, 51.5, 2.3801, 0.0419, 2.3382, 271.692, 6.446, 0.38
CCNY, CCNY, 05/02/06 15:15:00, 0.66, 1031.45, 280.39, 49.7, 2.3804, 0.0425, 2.3379, 272.081, 6.437, 0.33
CCNY, CCNY, 05/02/06 15:45:00, 0.68, 1031.30, 280.95, 47.8, 2.3816, 0.0440, 2.3376, 272.484, 6.428, 0.30
CCNY, CCNY, 05/02/06 16:15:00, 0.69, 1030.80, 281.75, 42.8, 2.3808, 0.0444, 2.3364, 273.060, 6.414, 0.35
CCNY, CCNY, 05/02/06 16:45:00, 0.60, 1030.30, 282.55, 37.8, 2.3735, 0.0382, 2.3353, 273.636, 6.401, 0.29
CCNY, CCNY, 05/02/06 17:15:00, 0.71, 1029.60, 282.85, 39.5, 2.3789, 0.0452, 2.3337, 273.852, 6.396, 0.32
CCNY, CCNY, 05/02/06 17:45:00, 0.62, 1028.90, 283.15, 41.2, 2.3717, 0.0396, 2.3321, 274.068, 6.391, 0.27
CCNY, CCNY, 05/02/06 18:15:00, 0.63, 1028.61, 283.44, 41.2, 2.3720, 0.0405, 2.3314, 274.277, 6.386, 0.29
CCNY, CCNY, 05/02/06 18:45:00, 0.61, 1028.30, 283.75, 41.1, 2.3694, 0.0387, 2.3307, 274.500, 6.381, 0.24
CCNY, CCNY, 05/02/06 19:15:00, 0.60, 1028.30, 283.75, 39.6, 2.3692, 0.0385, 2.3307, 274.500, 6.381, 0.24
CCNY, CCNY, 05/02/06 19:45:00, 0.60, 1028.30, 283.75, 38.1, 2.3692, 0.0385, 2.3307, 274.500, 6.381, 0.29
CCNY, CCNY, 05/02/06 20:15:00, 0.56, 1028.30, 283.75, 37.1, 2.3663, 0.0356, 2.3307, 274.500, 6.381, 0.31
CCNY, CCNY, 05/02/06 20:45:00, 0.58, 1028.30, 283.75, 36.2, 2.3674, 0.0367, 2.3307, 274.500, 6.381, 0.28
CCNY, CCNY, 05/02/06 21:15:00, 0.56, 1028.45, 283.16, 34.9, 2.3666, 0.0355, 2.3311, 274.075, 6.391, 0.27
CCNY, CCNY, 05/02/06 21:45:00, 0.52, 1028.60, 282.55, 33.5, 2.3649, 0.0335, 2.3314, 273.636, 6.401, 0.24
CCNY, CCNY, 05/02/06 22:15:00, 0.54, 1028.60, 282.3, 34.7, 2.3660, 0.0345, 2.3314, 273.456, 6.405, 0.27
CCNY, CCNY, 05/02/06 22:45:00, 0.52, 1028.60, 282.05, 36.0, 2.3645, 0.0331, 2.3314, 273.276, 6.409, 0.24
CCNY, CCNY, 05/02/06 23:15:00, 0.49, 1028.75, 282.05, 36.7, 2.3632, 0.0314, 2.3318, 273.276, 6.409, 0.28
CCNY, CCNY, 05/02/06 23:45:00, 0.45, 1028.90, 282.05, 37.4, 2.3611, 0.0290, 2.3321, 273.276, 6.409, 0.28
CCNY, CCNY, 05/02/07 00:15:00, 0.46, 1029.10, 281.76, 39.7, 2.3620, 0.0295, 2.3326, 273.067, 6.414, 0.27
CCNY, CCNY, 05/02/07 00:45:00, 0.47, 1029.30, 281.45, 42.2, 2.3632, 0.0302, 2.3330, 272.844, 6.419, 0.27
CCNY, CCNY, 05/02/07 01:15:00, 0.52, 1029.10, 280.9, 45.1, 2.3660, 0.0335, 2.3326, 272.448, 6.429, 0.26
CCNY, CCNY, 05/02/07 01:45:00, 0.46, 1028.90, 280.35, 48.0, 2.3615, 0.0294, 2.3321, 272.052, 6.438, 0.32
CCNY, CCNY, 05/02/07 02:15:00, 0.49, 1028.90, 279.5, 53.0, 2.3636, 0.0315, 2.3321, 271.440, 6.452, 0.33
CCNY, CCNY, 05/02/07 02:45:00, 0.45, 1028.90, 278.65, 58.0, 2.3614, 0.0293, 2.3321, 270.828, 6.466, 0.29
CCNY, CCNY, 05/02/07 03:15:00, 0.46, 1028.75, 278.41, 61.4, 2.3616, 0.0299, 2.3318, 270.655, 6.470, 0.28
CCNY, CCNY, 05/02/07 03:45:00, 0.42, 1028.60, 278.15, 65.0, 2.3585, 0.0271, 2.3314, 270.468, 6.475, 0.30
CCNY, CCNY, 05/02/07 04:15:00, 0.44, 1028.25, 278.65, 61.6, 2.3591, 0.0285, 2.3306, 270.828, 6.466, 0.27
CCNY, CCNY, 05/02/07 04:45:00, 0.43, 1027.90, 279.15, 58.1, 2.3574, 0.0275, 2.3298, 271.188, 6.458, 0.35
CCNY, CCNY, 05/02/07 05:15:00, 0.46, 1027.60, 279.15, 59.4, 2.3590, 0.0299, 2.3291, 271.188, 6.458, 0.26
CCNY, CCNY, 05/02/07 05:45:00, 0.47, 1027.30, 279.15, 60.7, 2.3590, 0.0305, 2.3285, 271.188, 6.458, 0.29
CCNY, CCNY, 05/02/07 06:15:00, 0.41, 1026.76, 278.91, 60.4, 2.3538, 0.0265, 2.3272, 271.015, 6.462, 0.30
CCNY, CCNY, 05/02/07 06:45:00, 0.38, 1026.20, 278.65, 60.1, 2.3505, 0.0246, 2.3259, 270.828, 6.466, 0.26
CCNY, CCNY, 05/02/07 07:15:00, 0.39, 1026.05, 278.1, 61.3, 2.3506, 0.0249, 2.3256, 270.432, 6.476, 0.32
CCNY, CCNY, 05/02/07 07:45:00, 0.36, 1025.90, 277.55, 62.6, 2.3484, 0.0231, 2.3253, 270.036, 6.485, 0.32
CCNY, CCNY, 05/02/07 08:15:00, 0.35, 1025.75, 277.55, 58.9, 2.3479, 0.0230, 2.3249, 270.036, 6.485, 0.30
CCNY, CCNY, 05/02/07 08:45:00, 0.30, 1025.60, 277.55, 55.2, 2.3438, 0.0193, 2.3246, 270.036, 6.485, 0.32
CCNY, CCNY, 05/02/07 09:15:00, 0.32, 1025.40, 277.55, 52.2, 2.3449, 0.0208, 2.3241, 270.036, 6.485, 0.32
CCNY, CCNY, 05/02/07 09:45:00, 0.32, 1025.20, 277.55, 49.0, 2.3446, 0.0209, 2.3237, 270.036, 6.485, 0.39
CCNY, CCNY, 05/02/07 10:15:00, 0.39, 1025.05, 277.3, 48.9, 2.3486, 0.0253, 2.3233, 269.856, 6.489, 0.46
CCNY, CCNY, 05/02/07 10:45:00, 0.35, 1024.90, 277.05, 48.8, 2.3455, 0.0225, 2.3230, 269.676, 6.494, 0.34
CCNY, CCNY, 05/02/07 11:15:00, 0.37, 1025.25, 276.7, 48.7, 2.3476, 0.0238, 2.3238, 269.424, 6.500, 0.29
CCNY, CCNY, 05/02/07 11:45:00, 0.40, 1025.60, 276.35, 48.6, 2.3508, 0.0262, 2.3246, 269.172, 6.506, 0.30
CCNY, CCNY, 05/02/07 12:15:00, 0.36, 1025.26, 276.69, 50.6, 2.3471, 0.0233, 2.3238, 269.417, 6.500, 0.30
CCNY, CCNY, 05/02/07 12:45:00, 0.32, 1024.90, 277.05, 52.7, 2.3437, 0.0207, 2.3230, 269.676, 6.494, 0.25
CCNY, CCNY, 05/02/07 13:15:00, 0.32, 1024.75, 277.6, 47.8, 2.3433, 0.0206, 2.3226, 270.072, 6.484, 0.25
CCNY, CCNY, 05/02/07 13:45:00, 0.35, 1024.60, 278.15, 42.9, 2.3448, 0.0225, 2.3223, 270.468, 6.475, 0.32
CCNY, CCNY, 05/02/07 14:15:00, 0.36, 1024.40, 278.65, 43.4, 2.3449, 0.0230, 2.3218, 270.828, 6.466, 0.27
CCNY, CCNY, 05/02/07 14:45:00, 0.34, 1024.20, 279.15, 43.8, 2.3431, 0.0217, 2.3214, 271.188, 6.458, 0.40
CCNY, CCNY, 05/02/07 15:15:00, 0.27, 1024.20, 280.03, 40.6, 2.3389, 0.0175, 2.3214, 271.822, 6.443, 0.32
CCNY, CCNY, 05/02/07 15:45:00, 0.37, 1024.20, 280.95, 37.3, 2.3451, 0.0237, 2.3214, 272.484, 6.428, 0.32
CCNY, CCNY, 05/02/07 16:15:00, 0.44, 1023.70, 281.2, 36.7, 2.3484, 0.0282, 2.3203, 272.664, 6.424, 0.32
CCNY, CCNY, 05/02/07 16:45:00, 0.35, 1023.20, 281.45, 36.1, 2.3413, 0.0222, 2.3191, 272.844, 6.419, 0.32
CCNY, CCNY, 05/02/07 17:15:00, 0.48, 1022.70, 282.3, 34.1, 2.3486, 0.0306, 2.3180, 273.456, 6.405, 0.31
CCNY, CCNY, 05/02/07 17:45:00, 0.38, 1022.20, 283.15, 32.2, 2.3410, 0.0242, 2.3168, 274.068, 6.391, 0.27
CCNY, CCNY, 05/02/07 18:15:00, 0.36, 1021.52, 282.86, 29.6, 2.3382, 0.0229, 2.3153, 273.859, 6.396, 0.30
CCNY, CCNY, 05/02/07 18:45:00, 0.41, 1020.80, 282.55, 26.8, 2.3398, 0.0261, 2.3136, 273.636, 6.401, 0.24
CCNY, CCNY, 05/02/07 19:15:00, 0.39, 1020.50, 283.4, 28.3, 2.3380, 0.0250, 2.3130, 274.248, 6.387, 0.26
CCNY, CCNY, 05/02/07 19:45:00, 0.44, 1020.20, 284.25, 29.9, 2.3405, 0.0282, 2.3123, 274.860, 6.373, 0.32
CCNY, CCNY, 05/02/07 20:15:00, 0.40, 1020.20, 284, 37.2, 2.3378, 0.0255, 2.3123, 274.680, 6.377, 0.33
CCNY, CCNY, 05/02/07 20:45:00, 0.48, 1020.20, 283.75, 44.5, 2.3431, 0.0308, 2.3123, 274.500, 6.381, 0.29
CCNY, CCNY, 05/02/07 21:15:00, 0.51, 1020.20, 282.92, 49.1, 2.3446, 0.0323, 2.3123, 273.902, 6.395, 0.28
CCNY, CCNY, 05/02/07 21:45:00, 0.45, 1020.20, 282.05, 54.0, 2.3414, 0.0291, 2.3123, 273.276, 6.409, 0.24
CCNY, CCNY, 05/02/07 22:15:00, 0.47, 1019.85, 280.95, 58.3, 2.3416, 0.0301, 2.3115, 272.484, 6.428, 0.29
CCNY, CCNY, 05/02/07 22:45:00, 0.44, 1019.50, 279.85, 62.7, 2.3391, 0.0284, 2.3107, 271.692, 6.446, 0.26
CCNY, CCNY, 05/02/07 23:15:00, 0.40, 1019.35, 279.25, 62.8, 2.3360, 0.0256, 2.3103, 271.260, 6.456, 0.31
CCNY, CCNY, 05/02/07 23:45:00, 0.41, 1019.20, 278.65, 62.8, 2.3368, 0.0268, 2.3100, 270.828, 6.466, 0.30
CCNY, CCNY, 05/02/08 00:15:00, 0.37, 1019.20, 279.24, 53.3, 2.3339, 0.0239, 2.3100, 271.253, 6.456, 0.29
CCNY, CCNY, 05/02/08 00:45:00, 0.42, 1019.20, 279.85, 43.4, 2.3369, 0.0269, 2.3100, 271.692, 6.446, 0.27
CCNY, CCNY, 05/02/08 01:15:00, 0.49, 1018.85, 279, 49.6, 2.3406, 0.0314, 2.3092, 271.080, 6.460, 0.26
CCNY, CCNY, 05/02/08 01:45:00, 0.50, 1018.50, 278.15, 55.8, 2.3409, 0.0325, 2.3084, 270.468, 6.475, 0.36
CCNY, CCNY, 05/02/08 02:15:00, 0.54, 1018.30, 278.15, 61.6, 2.3431, 0.0352, 2.3080, 270.468, 6.475, 0.34
CCNY, CCNY, 05/02/08 02:45:00, 0.57, 1018.10, 278.15, 67.4, 2.3443, 0.0368, 2.3075, 270.468, 6.475, 0.29
CCNY, CCNY, 05/02/08 03:15:00, 0.59, 1017.95, 278.15, 71.7, 2.3453, 0.0381, 2.3072, 270.468, 6.475, 0.29
CCNY, CCNY, 05/02/08 03:45:00, 0.60, 1017.80, 278.15, 76.2, 2.3458, 0.0390, 2.3068, 270.468, 6.475, 0.31
CCNY, CCNY, 05/02/08 04:15:00, -9999, -9999, -9999, -9999, 2.3500, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/08 04:45:00, -9999, -9999, -9999, -9999, 2.3471, -9999, -9999, -99.900, -9999, 0.36
CCNY, CCNY, 05/02/08 05:15:00, -9999, -9999, -9999, -9999, 2.3504, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/08 05:45:00, 0.63, 1016.50, 278.65, 62.8, 2.3449, 0.0410, 2.3039, 270.828, 6.466, 0.34
CCNY, CCNY, 05/02/08 06:15:00, 0.62, 1016.30, 278.65, 61.5, 2.3433, 0.0399, 2.3034, 270.828, 6.466, 0.31
CCNY, CCNY, 05/02/08 06:45:00, 0.63, 1016.10, 278.65, 60.1, 2.3438, 0.0408, 2.3029, 270.828, 6.466, 0.27
CCNY, CCNY, 05/02/08 07:15:00, 0.64, 1015.95, 278.4, 60.1, 2.3438, 0.0412, 2.3026, 270.648, 6.471, 0.34
CCNY, CCNY, 05/02/08 07:45:00, 0.67, 1015.80, 278.15, 60.0, 2.3456, 0.0433, 2.3023, 270.468, 6.475, 0.30
CCNY, CCNY, 05/02/08 08:15:00, 0.69, 1015.65, 278.65, 47.7, 2.3464, 0.0444, 2.3019, 270.828, 6.466, 0.31
CCNY, CCNY, 05/02/08 08:45:00, 0.68, 1015.50, 279.15, 35.4, 2.3455, 0.0439, 2.3016, 271.188, 6.458, 0.30
CCNY, CCNY, 05/02/08 09:15:00, 0.72, 1015.30, 279.15, 37.6, 2.3479, 0.0468, 2.3011, 271.188, 6.458, 0.29
CCNY, CCNY, 05/02/08 09:45:00, 0.80, 1015.10, 279.15, 40.0, 2.3521, 0.0514, 2.3007, 271.188, 6.458, 0.28
CCNY, CCNY, 05/02/08 10:15:00, 0.83, 1014.95, 279.15, 46.1, 2.3542, 0.0538, 2.3003, 271.188, 6.458, 0.31
CCNY, CCNY, 05/02/08 10:45:00, 0.75, 1014.80, 279.15, 52.1, 2.3481, 0.0481, 2.3000, 271.188, 6.458, 0.27
CCNY, CCNY, 05/02/08 11:15:00, 0.76, 1014.80, 279.75, 43.8, 2.3492, 0.0493, 2.3000, 271.620, 6.448, 0.29
CCNY, CCNY, 05/02/08 11:45:00, 1.00, 1014.80, 280.35, 35.5, 2.3643, 0.0643, 2.3000, 272.052, 6.438, 0.29
CCNY, CCNY, 05/02/08 12:15:00, 0.97, 1014.60, 280.64, 32.7, 2.3619, 0.0623, 2.2995, 272.261, 6.433, 0.29
CCNY, CCNY, 05/02/08 12:45:00, 0.94, 1014.40, 280.95, 29.8, 2.3596, 0.0605, 2.2991, 272.484, 6.428, 0.25
CCNY, CCNY, 05/02/08 13:15:00, 0.99, 1014.40, 281.2, 37.1, 2.3624, 0.0633, 2.2991, 272.664, 6.424, 0.25
CCNY, CCNY, 05/02/08 13:45:00, 0.92, 1014.40, 281.45, 44.5, 2.3581, 0.0591, 2.2991, 272.844, 6.419, 0.34
CCNY, CCNY, 05/02/08 14:15:00, 0.97, 1014.25, 281.45, 45.4, 2.3613, 0.0626, 2.2987, 272.844, 6.419, 0.29
CCNY, CCNY, 05/02/08 14:45:00, 0.98, 1014.10, 281.45, 46.2, 2.3613, 0.0629, 2.2984, 272.844, 6.419, 0.41
CCNY, CCNY, 05/02/08 15:15:00, 0.90, 1014.10, 281.45, 45.4, 2.3563, 0.0580, 2.2984, 272.844, 6.419, 0.30
CCNY, CCNY, 05/02/08 15:45:00, 1.00, 1014.10, 281.45, 44.5, 2.3625, 0.0642, 2.2984, 272.844, 6.419, 0.32
CCNY, CCNY, 05/02/08 16:15:00, 0.89, 1013.75, 282.3, 43.6, 2.3549, 0.0573, 2.2976, 273.456, 6.405, 0.31
CCNY, CCNY, 05/02/08 16:45:00, 0.97, 1013.40, 283.15, 42.7, 2.3588, 0.0620, 2.2968, 274.068, 6.391, 0.32
CCNY, CCNY, 05/02/08 17:15:00, 1.17, 1012.55, 283.45, 42.6, 2.3693, 0.0744, 2.2949, 274.284, 6.386, 0.30
CCNY, CCNY, 05/02/08 17:45:00, 1.11, 1011.70, 283.75, 42.6, 2.3639, 0.0709, 2.2929, 274.500, 6.381, 0.30
CCNY, CCNY, 05/02/08 18:15:00, 1.07, 1011.21, 283.99, 41.2, 2.3599, 0.0681, 2.2918, 274.673, 6.377, 0.30
CCNY, CCNY, 05/02/08 18:45:00, 1.12, 1010.70, 284.25, 39.7, 2.3622, 0.0716, 2.2906, 274.860, 6.373, 0.24
CCNY, CCNY, 05/02/08 19:15:00, 1.13, 1010.70, 284, 43.9, 2.3625, 0.0718, 2.2906, 274.680, 6.377, 0.26
CCNY, CCNY, 05/02/08 19:45:00, 1.30, 1010.70, 283.75, 48.2, 2.3736, 0.0829, 2.2906, 274.500, 6.381, 0.31
CCNY, CCNY, 05/02/08 20:15:00, 1.38, 1010.70, 283.75, 50.2, 2.3786, 0.0879, 2.2906, 274.500, 6.381, 0.30
CCNY, CCNY, 05/02/08 20:45:00, 1.45, 1010.70, 283.75, 52.1, 2.3835, 0.0928, 2.2906, 274.500, 6.381, 0.27
CCNY, CCNY, 05/02/08 21:15:00, 1.50, 1010.70, 283.75, 52.1, 2.3862, 0.0956, 2.2906, 274.500, 6.381, 0.27
CCNY, CCNY, 05/02/08 21:45:00, 1.51, 1010.70, 283.75, 52.1, 2.3869, 0.0962, 2.2906, 274.500, 6.381, 0.24
CCNY, CCNY, 05/02/08 22:15:00, 1.43, 1010.90, 283.45, 54.3, 2.3823, 0.0912, 2.2911, 274.284, 6.386, 0.26
CCNY, CCNY, 05/02/08 22:45:00, 1.42, 1011.10, 283.15, 56.6, 2.3821, 0.0906, 2.2916, 274.068, 6.391, 0.27
CCNY, CCNY, 05/02/08 23:15:00, -9999, -9999, -9999, -9999, 2.3779, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/02/08 23:45:00, -9999, -9999, -9999, -9999, 2.3806, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/09 00:15:00, -9999, -9999, -9999, -9999, 2.3795, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/02/09 00:45:00, 1.47, 1011.40, 283.15, 56.6, 2.3864, 0.0941, 2.2922, 274.068, 6.391, 0.27
CCNY, CCNY, 05/02/09 01:15:00, 1.50, 1011.40, 283.15, 56.6, 2.3878, 0.0956, 2.2922, 274.068, 6.391, 0.25
CCNY, CCNY, 05/02/09 01:45:00, 1.50, 1011.40, 283.15, 56.6, 2.3884, 0.0961, 2.2922, 274.068, 6.391, 0.38
CCNY, CCNY, 05/02/09 02:15:00, 1.56, 1011.25, 282.85, 58.8, 2.3920, 0.1001, 2.2919, 273.852, 6.396, 0.30
CCNY, CCNY, 05/02/09 02:45:00, 1.56, 1011.10, 282.55, 61.1, 2.3914, 0.0999, 2.2916, 273.636, 6.401, 0.29
CCNY, CCNY, 05/02/09 03:15:00, 1.59, 1011.10, 282.55, 62.2, 2.3933, 0.1017, 2.2916, 273.636, 6.401, 0.33
CCNY, CCNY, 05/02/09 03:45:00, -9999, -9999, 282.55, 63.3, 2.3919, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/02/09 04:15:00, -9999, -9999, -9999, -9999, 2.3929, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/02/09 04:45:00, 1.54, 1011.10, 282.05, 71.1, 2.3905, 0.0989, 2.2916, 273.276, 6.409, 0.36
CCNY, CCNY, 05/02/09 05:15:00, 1.59, 1010.90, 281.75, 76.9, 2.3929, 0.1018, 2.2911, 273.060, 6.414, 0.24
CCNY, CCNY, 05/02/09 05:45:00, 1.63, 1010.70, 281.45, 82.7, 2.3950, 0.1043, 2.2906, 272.844, 6.419, 0.33
CCNY, CCNY, 05/02/09 06:15:00, 1.63, 1010.55, 281.45, 82.7, 2.3948, 0.1045, 2.2903, 272.844, 6.419, 0.28
CCNY, CCNY, 05/02/09 06:45:00, 1.57, 1010.40, 281.45, 82.7, 2.3905, 0.1005, 2.2900, 272.844, 6.419, 0.27
CCNY, CCNY, 05/02/09 07:15:00, 1.55, 1010.40, 281.2, 82.7, 2.3897, 0.0997, 2.2900, 272.664, 6.424, 0.36
CCNY, CCNY, 05/02/09 07:45:00, 1.56, 1010.40, 280.95, 82.7, 2.3902, 0.1003, 2.2900, 272.484, 6.428, 0.31
CCNY, CCNY, 05/02/09 08:15:00, 1.61, 1010.25, 281.2, 84.2, 2.3930, 0.1034, 2.2896, 272.664, 6.424, 0.32
CCNY, CCNY, 05/02/09 08:45:00, 1.54, 1010.10, 281.45, 85.6, 2.3883, 0.0990, 2.2893, 272.844, 6.419, 0.29
CCNY, CCNY, 05/02/09 09:15:00, 1.55, 1010.10, 281.45, 85.6, 2.3885, 0.0993, 2.2893, 272.844, 6.419, 0.30
CCNY, CCNY, 05/02/09 09:45:00, 1.48, 1010.10, 281.45, 85.6, 2.3844, 0.0952, 2.2893, 272.844, 6.419, 0.29
CCNY, CCNY, 05/02/09 10:15:00, 1.61, 1010.10, 281.45, 87.7, 2.3925, 0.1032, 2.2893, 272.844, 6.419, 0.30
CCNY, CCNY, 05/02/09 10:45:00, 1.53, 1010.10, 281.45, 89.8, 2.3875, 0.0982, 2.2893, 272.844, 6.419, 0.27
CCNY, CCNY, 05/02/09 11:15:00, 1.62, 1010.10, 281.45, 89.8, 2.3936, 0.1043, 2.2893, 272.844, 6.419, 0.29
CCNY, CCNY, 05/02/09 11:45:00, 1.59, 1010.10, 281.45, 89.8, 2.3916, 0.1023, 2.2893, 272.844, 6.419, 0.29
CCNY, CCNY, 05/02/09 12:15:00, 1.50, 1010.10, 281.45, 89.8, 2.3854, 0.0961, 2.2893, 272.844, 6.419, 0.28
CCNY, CCNY, 05/02/09 12:45:00, 1.47, 1010.10, 281.45, 89.8, 2.3836, 0.0943, 2.2893, 272.844, 6.419, 0.24
CCNY, CCNY, 05/02/09 13:15:00, 1.54, 1010.25, 281.45, 89.8, 2.3886, 0.0990, 2.2896, 272.844, 6.419, 0.25
CCNY, CCNY, 05/02/09 13:45:00, 1.57, 1010.40, 281.45, 89.8, 2.3905, 0.1006, 2.2900, 272.844, 6.419, 0.32
CCNY, CCNY, 05/02/09 14:15:00, 1.63, 1010.55, 281.75, 88.0, 2.3947, 0.1044, 2.2903, 273.060, 6.414, 0.28
CCNY, CCNY, 05/02/09 14:45:00, 1.59, 1010.70, 282.05, 86.2, 2.3927, 0.1021, 2.2906, 273.276, 6.409, 0.40
CCNY, CCNY, 05/02/09 15:15:00, 1.61, 1010.55, 282.29, 82.9, 2.3935, 0.1032, 2.2903, 273.449, 6.405, 0.28
CCNY, CCNY, 05/02/09 15:45:00, 1.67, 1010.40, 282.55, 79.5, 2.3969, 0.1070, 2.2900, 273.636, 6.401, 0.30
CCNY, CCNY, 05/02/09 16:15:00, 1.59, 1009.70, 283.4, 77.0, 2.3897, 0.1013, 2.2884, 274.248, 6.387, 0.31
CCNY, CCNY, 05/02/09 16:45:00, 1.57, 1009.00, 284.25, 74.5, 2.3868, 0.1001, 2.2868, 274.860, 6.373, 0.29
CCNY, CCNY, 05/02/09 17:15:00, 1.64, 1008.50, 284.5, 73.3, 2.3898, 0.1042, 2.2856, 275.040, 6.369, 0.28
CCNY, CCNY, 05/02/09 17:45:00, 1.56, 1008.00, 284.75, 72.1, 2.3835, 0.0990, 2.2845, 275.220, 6.365, 0.28
CCNY, CCNY, 05/02/09 18:15:00, 1.62, 1007.71, 284.51, 73.3, 2.3868, 0.1030, 2.2838, 275.047, 6.369, 0.28
CCNY, CCNY, 05/02/09 18:45:00, 1.68, 1007.40, 284.25, 74.5, 2.3903, 0.1071, 2.2831, 274.860, 6.373, 0.23
CCNY, CCNY, 05/02/09 19:15:00, 1.78, 1007.20, 284.25, 78.7, 2.3960, 0.1134, 2.2827, 274.860, 6.373, 0.27
CCNY, CCNY, 05/02/09 19:45:00, 1.80, 1007.00, 284.25, 83.0, 2.3969, 0.1147, 2.2822, 274.860, 6.373, 0.31
CCNY, CCNY, 05/02/09 20:15:00, 1.76, 1006.50, 284.5, 80.3, 2.3930, 0.1119, 2.2811, 275.040, 6.369, 0.29
CCNY, CCNY, 05/02/09 20:45:00, 1.76, 1006.00, 284.75, 77.7, 2.3919, 0.1119, 2.2799, 275.220, 6.365, 0.27
CCNY, CCNY, 05/02/09 21:15:00, 1.71, 1005.85, 284.26, 77.4, 2.3885, 0.1089, 2.2796, 274.867, 6.373, 0.26
CCNY, CCNY, 05/02/09 21:45:00, 1.73, 1005.70, 283.75, 77.0, 2.3896, 0.1103, 2.2793, 274.500, 6.381, 0.24
CCNY, CCNY, 05/02/09 22:15:00, 1.72, 1005.50, 283.15, 81.6, 2.3885, 0.1097, 2.2788, 274.068, 6.391, 0.26
CCNY, CCNY, 05/02/09 22:45:00, 1.78, 1005.30, 282.55, 86.3, 2.3924, 0.1141, 2.2783, 273.636, 6.401, 0.27
CCNY, CCNY, 05/02/09 23:15:00, -9999, -9999, -9999, -9999, 2.3932, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/09 23:45:00, -9999, -9999, -9999, -9999, 2.3967, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/10 00:15:00, -9999, -9999, -9999, -9999, 2.3956, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/02/10 00:45:00, 1.97, 1004.00, 282.05, 89.2, 2.4015, 0.1261, 2.2754, 273.276, 6.409, 0.29
CCNY, CCNY, 05/02/10 01:15:00, 1.97, 1003.50, 281.75, 91.0, 2.4006, 0.1263, 2.2742, 273.060, 6.414, 0.27
CCNY, CCNY, 05/02/10 01:45:00, 1.96, 1003.00, 281.45, 92.9, 2.3988, 0.1257, 2.2731, 272.844, 6.419, 0.39
CCNY, CCNY, 05/02/10 02:15:00, 1.94, 1002.65, 281.2, -9999, 2.3969, 0.1246, 2.2723, 272.664, 6.424, 0.31
CCNY, CCNY, 05/02/10 02:45:00, 1.88, 1002.30, 280.95, -9999, 2.3924, 0.1209, 2.2715, 272.484, 6.428, 0.29
CCNY, CCNY, 05/02/10 03:15:00, 1.95, 1001.81, 281.19, -9999, 2.3958, 0.1254, 2.2704, 272.657, 6.424, 0.34
CCNY, CCNY, 05/02/10 03:45:00, 1.96, 1001.30, 281.45, -9999, 2.3953, 0.1261, 2.2692, 272.844, 6.419, 0.29
CCNY, CCNY, 05/02/10 04:15:00, 2.07, 1000.65, 281.2, -9999, 2.4005, 0.1327, 2.2678, 272.664, 6.424, 0.29
CCNY, CCNY, 05/02/10 04:45:00, 1.92, 1000.00, 280.95, -9999, 2.3899, 0.1236, 2.2663, 272.484, 6.428, 0.34
CCNY, CCNY, 05/02/10 05:15:00, 1.95, 999.45, 280.65, -9999, 2.3906, 0.1255, 2.2650, 272.268, 6.433, 0.28
CCNY, CCNY, 05/02/10 05:45:00, 1.90, 998.90, 280.35, -9999, 2.3863, 0.1225, 2.2638, 272.052, 6.438, 0.34
CCNY, CCNY, 05/02/10 06:15:00, 1.84, 998.27, 280.35, -9999, 2.3808, 0.1185, 2.2623, 272.052, 6.438, 0.27
CCNY, CCNY, 05/02/10 06:45:00, 1.75, 997.60, 280.35, -9999, 2.3735, 0.1127, 2.2608, 272.052, 6.438, 0.27
CCNY, CCNY, 05/02/10 07:15:00, 1.83, 997.25, 280.1, -9999, 2.3781, 0.1181, 2.2600, 271.872, 6.442, 0.36
CCNY, CCNY, 05/02/10 07:45:00, 1.89, 996.90, 279.85, -9999, 2.3808, 0.1216, 2.2592, 271.692, 6.446, 0.30
CCNY, CCNY, 05/02/10 08:15:00, -9999, -9999, -9999, -9999, 2.3812, -9999, -9999, -99.900, -9999, 0.35
CCNY, CCNY, 05/02/10 08:45:00, -9999, -9999, -9999, -9999, 2.3765, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/10 09:15:00, -9999, -9999, -9999, -9999, 2.3782, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/02/10 09:45:00, 1.87, 995.90, 279.15, -9999, 2.3775, 0.1205, 2.2569, 271.188, 6.458, 0.29
CCNY, CCNY, 05/02/10 10:15:00, 1.89, 995.55, 279.15, -9999, 2.3779, 0.1218, 2.2561, 271.188, 6.458, 0.32
CCNY, CCNY, 05/02/10 10:45:00, 1.84, 995.20, 279.15, -9999, 2.3740, 0.1187, 2.2553, 271.188, 6.458, 0.27
CCNY, CCNY, 05/02/10 11:15:00, -9999, -9999, -9999, -9999, 2.3764, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/02/10 11:45:00, -9999, -9999, -9999, -9999, 2.3707, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/10 12:15:00, -9999, -9999, -9999, -9999, 2.3594, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/02/10 12:45:00, 1.65, 995.20, 279.85, -9999, 2.3614, 0.1061, 2.2553, 271.692, 6.446, 0.25
CCNY, CCNY, 05/02/10 13:15:00, 1.61, 995.20, 279.5, -9999, 2.3590, 0.1037, 2.2553, 271.440, 6.452, 0.26
CCNY, CCNY, 05/02/10 13:45:00, 1.62, 995.20, 279.15, -9999, 2.3600, 0.1046, 2.2553, 271.188, 6.458, 0.31
CCNY, CCNY, 05/02/10 14:15:00, 1.54, 994.90, 278.9, -9999, 2.3540, 0.0994, 2.2547, 271.008, 6.462, 0.31
CCNY, CCNY, 05/02/10 14:45:00, 1.43, 994.60, 278.65, 96.6, 2.3461, 0.0922, 2.2540, 270.828, 6.466, 0.39
CCNY, CCNY, 05/02/10 15:15:00, 1.27, 994.40, 278.11, 91.3, 2.3355, 0.0819, 2.2535, 270.439, 6.476, 0.28
CCNY, CCNY, 05/02/10 15:45:00, 1.20, 994.20, 277.55, 85.8, 2.3311, 0.0781, 2.2531, 270.036, 6.485, 0.32
CCNY, CCNY, 05/02/10 16:15:00, 1.12, 994.20, 277.55, 81.2, 2.3254, 0.0723, 2.2531, 270.036, 6.485, 0.33
CCNY, CCNY, 05/02/10 16:45:00, 1.00, 994.20, 277.55, 76.6, 2.3180, 0.0650, 2.2531, 270.036, 6.485, 0.29
CCNY, CCNY, 05/02/10 17:15:00, 1.04, 993.85, 277.55, 73.4, 2.3197, 0.0675, 2.2523, 270.036, 6.485, 0.27
CCNY, CCNY, 05/02/10 17:45:00, 1.00, 993.50, 277.55, 70.3, 2.3163, 0.0648, 2.2515, 270.036, 6.485, 0.29
CCNY, CCNY, 05/02/10 18:15:00, -9999, 993.35, -9999, -9999, 2.3146, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/10 18:45:00, -9999, 993.20, -9999, -9999, 2.3140, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/02/10 19:15:00, -9999, 993.35, -9999, -9999, 2.3119, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/10 19:45:00, 0.88, 993.50, 276.35, 55.3, 2.3088, 0.0574, 2.2515, 269.172, 6.506, 0.32
CCNY, CCNY, 05/02/10 20:15:00, 0.78, 993.70, 276.1, 54.2, 2.3029, 0.0510, 2.2519, 268.992, 6.510, 0.29
CCNY, CCNY, 05/02/10 20:45:00, 0.86, 993.90, 275.85, 53.1, 2.3085, 0.0561, 2.2524, 268.812, 6.514, 0.27
CCNY, CCNY, 05/02/10 21:15:00, 0.84, 994.24, 275.36, 52.6, 2.3080, 0.0549, 2.2532, 268.459, 6.523, 0.26
CCNY, CCNY, 05/02/10 21:45:00, 0.84, 994.60, 274.85, 52.0, 2.3092, 0.0552, 2.2540, 268.092, 6.531, 0.26
CCNY, CCNY, 05/02/10 22:15:00, -9999, -9999, -9999, -9999, 2.3075, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/10 22:45:00, -9999, -9999, -9999, -9999, 2.3089, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/02/10 23:15:00, -9999, -9999, -9999, -9999, 2.3057, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/10 23:45:00, 0.75, 995.20, 273.75, 51.7, 2.3046, 0.0493, 2.2553, 267.300, 6.550, 0.29
CCNY, CCNY, 05/02/11 00:15:00, 0.81, 995.40, 273.46, 53.8, 2.3088, 0.0530, 2.2558, 267.091, 6.555, 0.27
CCNY, CCNY, 05/02/11 00:45:00, 0.75, 995.60, 273.15, 56.1, 2.3057, 0.0494, 2.2562, 266.868, 6.561, 0.28
CCNY, CCNY, 05/02/11 01:15:00, 0.80, 995.60, 272.85, 56.2, 2.3087, 0.0524, 2.2562, 266.652, 6.566, 0.27
CCNY, CCNY, 05/02/11 01:45:00, 0.81, 995.60, 272.55, 56.4, 2.3095, 0.0533, 2.2562, 266.436, 6.571, 0.38
CCNY, CCNY, 05/02/11 02:15:00, 0.79, 995.90, 272.55, 55.1, 2.3090, 0.0520, 2.2569, 266.436, 6.571, 0.30
CCNY, CCNY, 05/02/11 02:45:00, 0.81, 996.20, 272.55, 53.8, 2.3109, 0.0533, 2.2576, 266.436, 6.571, 0.27
CCNY, CCNY, 05/02/11 03:15:00, 0.84, 996.40, 272.55, 53.8, 2.3133, 0.0552, 2.2581, 266.436, 6.571, 0.28
CCNY, CCNY, 05/02/11 03:45:00, 0.83, 996.60, 272.55, 53.8, 2.3133, 0.0548, 2.2585, 266.436, 6.571, 0.27
CCNY, CCNY, 05/02/11 04:15:00, 0.87, 996.60, 272.3, 56.2, 2.3160, 0.0575, 2.2585, 266.256, 6.576, 0.30
CCNY, CCNY, 05/02/11 04:45:00, 0.83, 996.60, 272.05, 58.5, 2.3131, 0.0546, 2.2585, 266.076, 6.580, 0.33
CCNY, CCNY, 05/02/11 05:15:00, 0.84, 996.60, 272.05, 57.1, 2.3135, 0.0550, 2.2585, 266.076, 6.580, 0.26
CCNY, CCNY, 05/02/11 05:45:00, 0.83, 996.60, 272.05, 55.8, 2.3134, 0.0549, 2.2585, 266.076, 6.580, 0.30
CCNY, CCNY, 05/02/11 06:15:00, 0.80, 996.75, 272.29, 53.8, 2.3112, 0.0523, 2.2589, 266.249, 6.576, 0.27
CCNY, CCNY, 05/02/11 06:45:00, 0.75, 996.90, 272.55, 51.8, 2.3084, 0.0492, 2.2592, 266.436, 6.571, 0.29
CCNY, CCNY, 05/02/11 07:15:00, 0.79, 997.10, 272.3, 52.7, 2.3116, 0.0519, 2.2597, 266.256, 6.576, 0.36
CCNY, CCNY, 05/02/11 07:45:00, 0.84, 997.30, 272.05, 53.7, 2.3151, 0.0550, 2.2601, 266.076, 6.580, 0.29
CCNY, CCNY, 05/02/11 08:15:00, 0.74, 997.30, 272.05, 54.8, 2.3091, 0.0490, 2.2601, 266.076, 6.580, 0.34
CCNY, CCNY, 05/02/11 08:45:00, 0.70, 997.30, 272.05, 55.8, 2.3060, 0.0459, 2.2601, 266.076, 6.580, 0.29
CCNY, CCNY, 05/02/11 09:15:00, 0.72, 997.79, 272.05, 57.1, 2.3088, 0.0476, 2.2612, 266.076, 6.580, 0.30
CCNY, CCNY, 05/02/11 09:45:00, 0.68, 998.30, 272.05, 58.5, 2.3072, 0.0448, 2.2624, 266.076, 6.580, 0.32
CCNY, CCNY, 05/02/11 10:15:00, 0.59, 998.60, 272.05, 54.9, 2.3018, 0.0387, 2.2631, 266.076, 6.580, 0.30
CCNY, CCNY, 05/02/11 10:45:00, 0.38, 998.90, 272.05, 51.2, 2.2888, 0.0250, 2.2638, 266.076, 6.580, 0.28
CCNY, CCNY, 05/02/11 11:15:00, 0.40, 999.10, 272.05, 46.1, 2.2909, 0.0266, 2.2642, 266.076, 6.580, 0.31
CCNY, CCNY, 05/02/11 11:45:00, 0.32, 999.30, 272.05, 41.0, 2.2860, 0.0213, 2.2647, 266.076, 6.580, 0.31
CCNY, CCNY, 05/02/11 12:15:00, -9999, -9999, -9999, -9999, 2.2835, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/11 12:45:00, -9999, -9999, -9999, -9999, 2.2787, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/02/11 13:15:00, -9999, -9999, -9999, -9999, 2.2754, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/11 13:45:00, -9999, -9999, -9999, -9999, 2.2782, -9999, -9999, -99.900, -9999, 0.33
CCNY, CCNY, 05/02/11 14:15:00, -9999, -9999, -9999, -9999, 2.2819, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/02/11 14:45:00, 0.21, 1000.00, 273.15, 37.9, 2.2800, 0.0138, 2.2663, 266.868, 6.561, 0.36
CCNY, CCNY, 05/02/11 15:15:00, 0.28, 1000.00, 273.69, 35.0, 2.2848, 0.0185, 2.2663, 267.257, 6.551, 0.29
CCNY, CCNY, 05/02/11 15:45:00, 0.24, 1000.00, 274.25, 32.0, 2.2821, 0.0159, 2.2663, 267.660, 6.542, 0.30
CCNY, CCNY, 05/02/11 16:15:00, 0.24, 999.65, 274.8, 30.2, 2.2814, 0.0159, 2.2655, 268.056, 6.532, 0.32
CCNY, CCNY, 05/02/11 16:45:00, 0.26, 999.30, 275.35, 28.4, 2.2818, 0.0171, 2.2647, 268.452, 6.523, 0.30
CCNY, CCNY, 05/02/11 17:15:00, 0.26, 998.95, 275.85, 27.9, 2.2806, 0.0167, 2.2639, 268.812, 6.514, 0.26
CCNY, CCNY, 05/02/11 17:45:00, 0.27, 998.60, 276.35, 27.5, 2.2808, 0.0177, 2.2631, 269.172, 6.506, 0.30
CCNY, CCNY, 05/02/11 18:15:00, 0.27, 998.60, 276.35, 27.5, 2.2809, 0.0178, 2.2631, 269.172, 6.506, 0.27
CCNY, CCNY, 05/02/11 18:45:00, 0.32, 998.60, 276.35, 27.5, 2.2839, 0.0208, 2.2631, 269.172, 6.506, 0.23
CCNY, CCNY, 05/02/11 19:15:00, 0.38, 998.60, 276.7, 28.1, 2.2877, 0.0247, 2.2631, 269.424, 6.500, 0.28
CCNY, CCNY, 05/02/11 19:45:00, 0.40, 998.60, 277.05, 28.7, 2.2888, 0.0257, 2.2631, 269.676, 6.494, 0.32
CCNY, CCNY, 05/02/11 20:15:00, 0.38, 998.75, 277.05, 27.5, 2.2879, 0.0245, 2.2634, 269.676, 6.494, 0.29
CCNY, CCNY, 05/02/11 20:45:00, 0.41, 998.90, 277.05, 26.2, 2.2904, 0.0266, 2.2638, 269.676, 6.494, 0.28
CCNY, CCNY, 05/02/11 21:15:00, 0.42, 999.24, 276.71, 28.1, 2.2919, 0.0274, 2.2645, 269.431, 6.499, 0.26
CCNY, CCNY, 05/02/11 21:45:00, 0.41, 999.60, 276.35, 30.1, 2.2918, 0.0264, 2.2654, 269.172, 6.506, 0.26
CCNY, CCNY, 05/02/11 22:15:00, 0.38, 999.95, 276.1, 28.8, 2.2910, 0.0249, 2.2662, 268.992, 6.510, 0.25
CCNY, CCNY, 05/02/11 22:45:00, 0.30, 1000.30, 275.85, 27.4, 2.2863, 0.0193, 2.2670, 268.812, 6.514, 0.28
CCNY, CCNY, 05/02/11 23:15:00, -9999, -9999, -9999, -9999, 2.2868, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/02/11 23:45:00, -9999, -9999, -9999, -9999, 2.2870, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/12 00:15:00, -9999, -9999, -9999, -9999, 2.2876, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/02/12 00:45:00, 0.38, 1000.60, 275.35, 29.6, 2.2925, 0.0248, 2.2676, 268.452, 6.523, 0.28
CCNY, CCNY, 05/02/12 01:15:00, 0.42, 1000.45, 275.35, 30.9, 2.2950, 0.0277, 2.2673, 268.452, 6.523, 0.28
CCNY, CCNY, 05/02/12 01:45:00, 0.40, 1000.30, 275.35, 32.3, 2.2931, 0.0261, 2.2670, 268.452, 6.523, 0.34
CCNY, CCNY, 05/02/12 02:15:00, 0.40, 1000.45, 275.35, 34.0, 2.2931, 0.0258, 2.2673, 268.452, 6.523, 0.30
CCNY, CCNY, 05/02/12 02:45:00, 0.43, 1000.60, 275.35, 35.6, 2.2956, 0.0280, 2.2676, 268.452, 6.523, 0.29
CCNY, CCNY, 05/02/12 03:15:00, 0.43, 1000.80, 275.11, 36.2, 2.2959, 0.0278, 2.2681, 268.279, 6.527, 0.29
CCNY, CCNY, 05/02/12 03:45:00, 0.46, 1001.00, 274.85, 36.9, 2.2987, 0.0301, 2.2685, 268.092, 6.531, 0.27
CCNY, CCNY, 05/02/12 04:15:00, 0.50, 1001.15, 274.55, 38.5, 2.3017, 0.0328, 2.2689, 267.876, 6.536, 0.32
CCNY, CCNY, 05/02/12 04:45:00, 0.49, 1001.30, 274.25, 40.1, 2.3011, 0.0318, 2.2692, 267.660, 6.542, 0.30
CCNY, CCNY, 05/02/12 05:15:00, 0.46, 1001.45, 273.4, 43.6, 2.3000, 0.0304, 2.2696, 267.048, 6.556, 0.28
CCNY, CCNY, 05/02/12 05:45:00, 0.52, 1001.60, 272.55, 47.1, 2.3041, 0.0342, 2.2699, 266.436, 6.571, 0.32
CCNY, CCNY, 05/02/12 06:15:00, 0.54, 1001.45, 272.55, 47.1, 2.3052, 0.0356, 2.2696, 266.436, 6.571, 0.26
CCNY, CCNY, 05/02/12 06:45:00, 0.61, 1001.30, 272.55, 47.1, 2.3090, 0.0398, 2.2692, 266.436, 6.571, 0.29
CCNY, CCNY, 05/02/12 07:15:00, 0.61, 1001.15, 272.55, 48.2, 2.3092, 0.0403, 2.2689, 266.436, 6.571, 0.34
CCNY, CCNY, 05/02/12 07:45:00, 0.66, 1001.00, 272.55, 49.4, 2.3121, 0.0436, 2.2685, 266.436, 6.571, 0.29
CCNY, CCNY, 05/02/12 08:15:00, 0.64, 1001.00, 272.55, 49.4, 2.3105, 0.0420, 2.2685, 266.436, 6.571, 0.34
CCNY, CCNY, 05/02/12 08:45:00, 0.63, 1001.00, 272.55, 49.4, 2.3099, 0.0413, 2.2685, 266.436, 6.571, 0.29
CCNY, CCNY, 05/02/12 09:15:00, 0.64, 1000.80, 272.55, 51.5, 2.3104, 0.0423, 2.2681, 266.436, 6.571, 0.30
CCNY, CCNY, 05/02/12 09:45:00, 0.61, 1000.60, 272.55, 53.8, 2.3075, 0.0398, 2.2676, 266.436, 6.571, 0.31
CCNY, CCNY, 05/02/12 10:15:00, 0.67, 1000.95, 272.55, 55.1, 2.3126, 0.0441, 2.2684, 266.436, 6.571, 0.30
CCNY, CCNY, 05/02/12 10:45:00, 0.69, 1001.30, 272.55, 56.4, 2.3149, 0.0457, 2.2692, 266.436, 6.571, 0.27
CCNY, CCNY, 05/02/12 11:15:00, 0.81, 1001.15, 272.55, 60.1, 2.3220, 0.0531, 2.2689, 266.436, 6.571, 0.30
CCNY, CCNY, 05/02/12 11:45:00, 0.80, 1001.00, 272.55, 63.7, 2.3208, 0.0522, 2.2685, 266.436, 6.571, 0.30
CCNY, CCNY, 05/02/12 12:15:00, 0.77, 1001.15, 272.84, 64.0, 2.3197, 0.0508, 2.2689, 266.645, 6.566, 0.27
CCNY, CCNY, 05/02/12 12:45:00, 0.71, 1001.30, 273.15, 64.4, 2.3158, 0.0465, 2.2692, 266.868, 6.561, 0.26
CCNY, CCNY, 05/02/12 13:15:00, 0.74, 1001.30, 273.45, 64.2, 2.3179, 0.0486, 2.2692, 267.084, 6.556, 0.28
CCNY, CCNY, 05/02/12 13:45:00, 0.71, 1001.30, 273.75, 64.0, 2.3159, 0.0467, 2.2692, 267.300, 6.550, 0.29
CCNY, CCNY, 05/02/12 14:15:00, 0.76, 1001.15, 274.3, 62.8, 2.3186, 0.0497, 2.2689, 267.696, 6.541, 0.35
CCNY, CCNY, 05/02/12 14:45:00, 0.71, 1001.00, 274.85, 61.5, 2.3147, 0.0462, 2.2685, 268.092, 6.531, 0.34
CCNY, CCNY, 05/02/12 15:15:00, 0.75, 1000.66, 275.34, 59.5, 2.3168, 0.0490, 2.2678, 268.445, 6.523, 0.31
CCNY, CCNY, 05/02/12 15:45:00, 0.75, 1000.30, 275.85, 57.3, 2.3161, 0.0491, 2.2670, 268.812, 6.514, 0.35
CCNY, CCNY, 05/02/12 16:15:00, 0.68, 1000.30, 275.85, 57.3, 2.3115, 0.0445, 2.2670, 268.812, 6.514, 0.31
CCNY, CCNY, 05/02/12 16:45:00, 0.74, 1000.30, 275.85, 57.3, 2.3153, 0.0483, 2.2670, 268.812, 6.514, 0.32
CCNY, CCNY, 05/02/12 17:15:00, 0.71, 999.95, 277, 52.2, 2.3120, 0.0458, 2.2662, 269.640, 6.494, 0.29
CCNY, CCNY, 05/02/12 17:45:00, 0.65, 999.60, 278.15, 47.0, 2.3074, 0.0420, 2.2654, 270.468, 6.475, 0.30
CCNY, CCNY, 05/02/12 18:15:00, 0.68, 999.60, 278.39, 47.0, 2.3095, 0.0442, 2.2654, 270.641, 6.471, 0.25
CCNY, CCNY, 05/02/12 18:45:00, 0.77, 999.60, 278.65, 47.1, 2.3151, 0.0498, 2.2654, 270.828, 6.466, 0.25
CCNY, CCNY, 05/02/12 19:15:00, 0.78, 999.60, 278.65, 49.1, 2.3159, 0.0506, 2.2654, 270.828, 6.466, 0.29
CCNY, CCNY, 05/02/12 19:45:00, 0.78, 999.60, 278.65, 51.2, 2.3158, 0.0505, 2.2654, 270.828, 6.466, 0.32
CCNY, CCNY, 05/02/12 20:15:00, 0.76, 999.95, 278.1, 59.5, 2.3151, 0.0490, 2.2662, 270.432, 6.476, 0.27
CCNY, CCNY, 05/02/12 20:45:00, 0.80, 1000.30, 277.55, 67.8, 2.3189, 0.0520, 2.2670, 270.036, 6.485, 0.28
CCNY, CCNY, 05/02/12 21:15:00, 0.81, 1000.64, 277.31, 70.2, 2.3202, 0.0525, 2.2677, 269.863, 6.489, 0.24
CCNY, CCNY, 05/02/12 21:45:00, 0.79, 1001.00, 277.05, 72.8, 2.3198, 0.0513, 2.2685, 269.676, 6.494, 0.26
CCNY, CCNY, 05/02/12 22:15:00, 0.80, 1001.30, 276.7, 74.6, 2.3210, 0.0518, 2.2692, 269.424, 6.500, 0.25
CCNY, CCNY, 05/02/12 22:45:00, 0.70, 1001.60, 276.35, 76.4, 2.3156, 0.0457, 2.2699, 269.172, 6.506, 0.30
CCNY, CCNY, 05/02/12 23:15:00, 0.63, 1002.10, 276.35, 76.4, 2.3121, 0.0411, 2.2711, 269.172, 6.506, 0.32
CCNY, CCNY, 05/02/12 23:45:00, 0.64, 1002.60, 276.35, 76.4, 2.3138, 0.0417, 2.2722, 269.172, 6.506, 0.29
CCNY, CCNY, 05/02/13 00:15:00, 0.65, 1002.94, 276.35, 75.1, 2.3153, 0.0423, 2.2730, 269.172, 6.506, 0.27
CCNY, CCNY, 05/02/13 00:45:00, 0.65, 1003.30, 276.35, 73.7, 2.3159, 0.0421, 2.2738, 269.172, 6.506, 0.27
CCNY, CCNY, 05/02/13 01:15:00, 0.66, 1003.65, 276.35, 73.7, 2.3173, 0.0427, 2.2746, 269.172, 6.506, 0.29
CCNY, CCNY, 05/02/13 01:45:00, 0.65, 1004.00, 276.35, 73.7, 2.3174, 0.0420, 2.2754, 269.172, 6.506, 0.33
CCNY, CCNY, 05/02/13 02:15:00, 0.63, 1004.35, 276.1, 73.4, 2.3174, 0.0412, 2.2762, 268.992, 6.510, 0.36
CCNY, CCNY, 05/02/13 02:45:00, 0.65, 1004.70, 275.85, 73.1, 2.3191, 0.0421, 2.2770, 268.812, 6.514, 0.30
CCNY, CCNY, 05/02/13 03:15:00, 0.67, 1004.99, 276.09, 71.9, 2.3212, 0.0435, 2.2776, 268.985, 6.510, 0.31
CCNY, CCNY, 05/02/13 03:45:00, 0.66, 1005.30, 276.35, 70.6, 2.3213, 0.0429, 2.2783, 269.172, 6.506, 0.27
CCNY, CCNY, 05/02/13 04:15:00, 0.68, 1005.30, 276.35, 70.6, 2.3228, 0.0444, 2.2783, 269.172, 6.506, 0.34
CCNY, CCNY, 05/02/13 04:45:00, 0.69, 1005.30, 276.35, 70.6, 2.3232, 0.0449, 2.2783, 269.172, 6.506, 0.29
CCNY, CCNY, 05/02/13 05:15:00, 0.70, 1005.30, 276.1, 70.6, 2.3238, 0.0454, 2.2783, 268.992, 6.510, 0.30
CCNY, CCNY, 05/02/13 05:45:00, 0.67, 1005.30, 275.85, 70.5, 2.3217, 0.0434, 2.2783, 268.812, 6.514, 0.31
CCNY, CCNY, 05/02/13 06:15:00, 0.60, 1005.84, 275.85, 68.1, 2.3189, 0.0394, 2.2796, 268.812, 6.514, 0.27
CCNY, CCNY, 05/02/13 06:45:00, 0.59, 1006.40, 275.85, 65.5, 2.3190, 0.0382, 2.2808, 268.812, 6.514, 0.31
CCNY, CCNY, 05/02/13 07:15:00, 0.49, 1006.70, 275.6, 62.4, 2.3137, 0.0321, 2.2815, 268.632, 6.518, 0.34
CCNY, CCNY, 05/02/13 07:45:00, 0.46, 1007.00, 275.35, 59.3, 2.3123, 0.0301, 2.2822, 268.452, 6.523, 0.29
CCNY, CCNY, 05/02/13 08:15:00, 0.38, 1007.35, 275.35, 54.8, 2.3080, 0.0250, 2.2830, 268.452, 6.523, 0.34
CCNY, CCNY, 05/02/13 08:45:00, 0.36, 1007.70, 275.35, 50.2, 2.3074, 0.0236, 2.2838, 268.452, 6.523, 0.30
CCNY, CCNY, 05/02/13 09:15:00, 0.28, 1008.33, 274.81, 48.1, 2.3038, 0.0186, 2.2852, 268.063, 6.532, 0.30
CCNY, CCNY, 05/02/13 09:45:00, 0.28, 1009.00, 274.25, 45.8, 2.3053, 0.0186, 2.2868, 267.660, 6.542, 0.33
CCNY, CCNY, 05/02/13 10:15:00, 0.32, 1009.85, 274, 46.6, 2.3094, 0.0207, 2.2887, 267.480, 6.546, 0.30
CCNY, CCNY, 05/02/13 10:45:00, 0.30, 1010.70, 273.75, 47.5, 2.3105, 0.0198, 2.2906, 267.300, 6.550, 0.29
CCNY, CCNY, 05/02/13 11:15:00, 0.34, 1011.40, 273.75, 45.3, 2.3143, 0.0220, 2.2922, 267.300, 6.550, 0.31
CCNY, CCNY, 05/02/13 11:45:00, 0.27, 1012.10, 273.75, 43.2, 2.3114, 0.0176, 2.2938, 267.300, 6.550, 0.31
CCNY, CCNY, 05/02/13 12:15:00, 0.23, 1012.73, 273.46, 45.2, 2.3101, 0.0148, 2.2953, 267.091, 6.555, 0.27
CCNY, CCNY, 05/02/13 12:45:00, 0.31, 1013.40, 273.15, 47.3, 2.3169, 0.0201, 2.2968, 266.868, 6.561, 0.27
CCNY, CCNY, 05/02/13 13:15:00, 0.35, 1014.10, 273.15, 46.2, 2.3214, 0.0230, 2.2984, 266.868, 6.561, 0.30
CCNY, CCNY, 05/02/13 13:45:00, 0.37, 1014.80, 273.15, 45.1, 2.3245, 0.0246, 2.3000, 266.868, 6.561, 0.31
CCNY, CCNY, 05/02/13 14:15:00, 0.31, 1015.15, 273.45, 45.2, 2.3212, 0.0204, 2.3008, 267.084, 6.556, 0.40
CCNY, CCNY, 05/02/13 14:45:00, 0.28, 1015.50, 273.75, 45.3, 2.3199, 0.0183, 2.3016, 267.300, 6.550, 0.36
CCNY, CCNY, 05/02/13 15:15:00, 0.39, 1015.99, 274.29, 42.7, 2.3284, 0.0257, 2.3027, 267.689, 6.541, 0.32
CCNY, CCNY, 05/02/13 15:45:00, 0.34, 1016.50, 274.85, 40.0, 2.3261, 0.0222, 2.3039, 268.092, 6.531, 0.32
CCNY, CCNY, 05/02/13 16:15:00, 0.31, 1016.65, 275.35, 37.9, 2.3244, 0.0202, 2.3042, 268.452, 6.523, 0.29
CCNY, CCNY, 05/02/13 16:45:00, 0.31, 1016.80, 275.85, 35.8, 2.3248, 0.0202, 2.3045, 268.812, 6.514, 0.32
CCNY, CCNY, 05/02/13 17:15:00, 0.24, 1016.80, 276.1, 35.8, 2.3205, 0.0159, 2.3045, 268.992, 6.510, 0.27
CCNY, CCNY, 05/02/13 17:45:00, 0.24, 1016.80, 276.35, 35.9, 2.3199, 0.0154, 2.3045, 269.172, 6.506, 0.32
CCNY, CCNY, 05/02/13 18:15:00, 0.26, 1016.95, 276.69, 35.1, 2.3218, 0.0169, 2.3049, 269.417, 6.500, 0.25
CCNY, CCNY, 05/02/13 18:45:00, 0.26, 1017.10, 277.05, 34.2, 2.3221, 0.0169, 2.3052, 269.676, 6.494, 0.24
CCNY, CCNY, 05/02/13 19:15:00, 0.25, 1017.30, 277.3, 32.4, 2.3218, 0.0161, 2.3057, 269.856, 6.489, 0.30
CCNY, CCNY, 05/02/13 19:45:00, 0.20, 1017.50, 277.55, 30.5, 2.3190, 0.0129, 2.3061, 270.036, 6.485, 0.32
CCNY, CCNY, 05/02/13 20:15:00, 0.19, 1017.80, 277.85, 30.4, 2.3192, 0.0124, 2.3068, 270.252, 6.480, 0.29
CCNY, CCNY, 05/02/13 20:45:00, 0.20, 1018.10, 278.15, 30.4, 2.3205, 0.0130, 2.3075, 270.468, 6.475, 0.28
CCNY, CCNY, 05/02/13 21:15:00, 0.17, 1018.64, 277.61, 31.6, 2.3198, 0.0111, 2.3087, 270.079, 6.484, 0.25
CCNY, CCNY, 05/02/13 21:45:00, 0.22, 1019.20, 277.05, 32.9, 2.3242, 0.0142, 2.3100, 269.676, 6.494, 0.27
CCNY, CCNY, 05/02/13 22:15:00, 0.23, 1019.35, 276.7, 33.0, 2.3251, 0.0148, 2.3103, 269.424, 6.500, 0.27
CCNY, CCNY, 05/02/13 22:45:00, 0.22, 1019.50, 276.35, 33.2, 2.3250, 0.0143, 2.3107, 269.172, 6.506, 0.31
CCNY, CCNY, 05/02/13 23:15:00, 0.16, 1020.35, 276.1, 34.5, 2.3233, 0.0106, 2.3126, 268.992, 6.510, 0.33
CCNY, CCNY, 05/02/13 23:45:00, 0.18, 1021.20, 275.85, 35.8, 2.3261, 0.0116, 2.3146, 268.812, 6.514, 0.29
CCNY, CCNY, 05/02/14 00:15:00, 0.21, 1021.35, 275.85, 35.8, 2.3288, 0.0139, 2.3149, 268.812, 6.514, 0.27
CCNY, CCNY, 05/02/14 00:45:00, 0.28, 1021.50, 275.85, 35.8, 2.3332, 0.0179, 2.3152, 268.812, 6.514, 0.27
CCNY, CCNY, 05/02/14 01:15:00, 0.27, 1022.20, 275.85, 35.8, 2.3346, 0.0177, 2.3168, 268.812, 6.514, 0.33
CCNY, CCNY, 05/02/14 01:45:00, 0.31, 1022.90, 275.85, 35.8, 2.3386, 0.0202, 2.3184, 268.812, 6.514, 0.36
CCNY, CCNY, 05/02/14 02:15:00, 0.32, 1023.20, 275.6, 36.4, 2.3400, 0.0209, 2.3191, 268.632, 6.518, 0.37
CCNY, CCNY, 05/02/14 02:45:00, 0.35, 1023.50, 275.35, 37.1, 2.3429, 0.0231, 2.3198, 268.452, 6.523, 0.29
CCNY, CCNY, 05/02/14 03:15:00, 0.36, 1023.35, 275.35, 37.8, 2.3431, 0.0236, 2.3195, 268.452, 6.523, 0.32
CCNY, CCNY, 05/02/14 03:45:00, 0.38, 1023.20, 275.35, 38.6, 2.3438, 0.0247, 2.3191, 268.452, 6.523, 0.27
CCNY, CCNY, 05/02/14 04:15:00, 0.36, 1023.35, 275.1, 43.2, 2.3430, 0.0235, 2.3195, 268.272, 6.527, 0.34
CCNY, CCNY, 05/02/14 04:45:00, 0.39, 1023.50, 274.85, 47.8, 2.3454, 0.0256, 2.3198, 268.092, 6.531, 0.27
CCNY, CCNY, 05/02/14 05:15:00, 0.42, 1023.70, 274.55, 46.8, 2.3478, 0.0275, 2.3203, 267.876, 6.536, 0.32
CCNY, CCNY, 05/02/14 05:45:00, 0.43, 1023.90, 274.25, 45.8, 2.3489, 0.0281, 2.3207, 267.660, 6.542, 0.31
CCNY, CCNY, 05/02/14 06:15:00, 0.47, 1024.05, 274.25, 47.8, 2.3517, 0.0307, 2.3211, 267.660, 6.542, 0.28
CCNY, CCNY, 05/02/14 06:45:00, 0.49, 1024.20, 274.25, 49.9, 2.3531, 0.0318, 2.3214, 267.660, 6.542, 0.32
CCNY, CCNY, 05/02/14 07:15:00, 0.50, 1024.05, 274, 50.8, 2.3535, 0.0325, 2.3211, 267.480, 6.546, 0.32
CCNY, CCNY, 05/02/14 07:45:00, 0.56, 1023.90, 273.75, 51.7, 2.3575, 0.0368, 2.3207, 267.300, 6.550, 0.30
CCNY, CCNY, 05/02/14 08:15:00, 0.56, 1023.70, 273.45, 53.9, 2.3572, 0.0370, 2.3203, 267.084, 6.556, 0.32
CCNY, CCNY, 05/02/14 08:45:00, 0.61, 1023.50, 273.15, 56.1, 2.3601, 0.0403, 2.3198, 266.868, 6.561, 0.29
CCNY, CCNY, 05/02/14 09:15:00, 0.60, 1023.50, 273.15, 58.5, 2.3594, 0.0396, 2.3198, 266.868, 6.561, 0.31
CCNY, CCNY, 05/02/14 09:45:00, 0.69, 1023.50, 273.15, 61.0, 2.3651, 0.0453, 2.3198, 266.868, 6.561, 0.33
CCNY, CCNY, 05/02/14 10:15:00, 0.76, 1023.70, 273.15, 62.7, 2.3700, 0.0498, 2.3203, 266.868, 6.561, 0.29
CCNY, CCNY, 05/02/14 10:45:00, 0.89, 1023.90, 273.15, 64.4, 2.3791, 0.0584, 2.3207, 266.868, 6.561, 0.29
CCNY, CCNY, 05/02/14 11:15:00, 1.18, 1024.05, 273.45, 64.2, 2.3987, 0.0776, 2.3211, 267.084, 6.556, 0.29
CCNY, CCNY, 05/02/14 11:45:00, 1.28, 1024.20, 273.75, 64.0, 2.4049, 0.0835, 2.3214, 267.300, 6.550, 0.31
CCNY, CCNY, 05/02/14 12:15:00, 1.30, 1024.40, 273.99, 66.7, 2.4068, 0.0850, 2.3218, 267.473, 6.546, 0.27
CCNY, CCNY, 05/02/14 12:45:00, 1.30, 1024.60, 274.25, 69.6, 2.4076, 0.0853, 2.3223, 267.660, 6.542, 0.26
CCNY, CCNY, 05/02/14 13:15:00, 1.38, 1024.60, 274.55, 72.6, 2.4123, 0.0900, 2.3223, 267.876, 6.536, 0.32
CCNY, CCNY, 05/02/14 13:45:00, 1.44, 1024.60, 274.85, 75.6, 2.4160, 0.0937, 2.3223, 268.092, 6.531, 0.30
CCNY, CCNY, 05/02/14 14:15:00, 1.51, 1024.05, 275.6, 76.0, 2.4193, 0.0982, 2.3211, 268.632, 6.518, 0.41
CCNY, CCNY, 05/02/14 14:45:00, 1.57, 1023.50, 276.35, 76.4, 2.4217, 0.1019, 2.3198, 269.172, 6.506, 0.32
CCNY, CCNY, 05/02/14 15:15:00, 1.73, 1023.35, 276.94, 73.4, 2.4315, 0.1121, 2.3195, 269.597, 6.495, 0.32
CCNY, CCNY, 05/02/14 15:45:00, 1.81, 1023.20, 277.55, 70.3, 2.4364, 0.1173, 2.3191, 270.036, 6.485, 0.31
CCNY, CCNY, 05/02/14 16:15:00, 1.81, 1022.85, 276.7, 83.4, 2.4357, 0.1174, 2.3183, 269.424, 6.500, 0.28
CCNY, CCNY, 05/02/14 16:45:00, 1.91, 1022.50, 275.85, 96.6, 2.4420, 0.1244, 2.3175, 268.812, 6.514, 0.32
CCNY, CCNY, 05/02/14 17:15:00, 1.92, 1021.85, 276.1, -9999, 2.4407, 0.1247, 2.3160, 268.992, 6.510, 0.29
CCNY, CCNY, 05/02/14 17:45:00, 1.92, 1021.20, 276.35, -9999, 2.4397, 0.1251, 2.3146, 269.172, 6.506, 0.29
CCNY, CCNY, 05/02/14 18:15:00, 1.97, 1020.52, 276.94, -9999, 2.4411, 0.1281, 2.3130, 269.597, 6.495, 0.25
CCNY, CCNY, 05/02/14 18:45:00, 2.00, 1019.80, 277.55, -9999, 2.4409, 0.1295, 2.3114, 270.036, 6.485, 0.25
CCNY, CCNY, 05/02/14 19:15:00, 2.01, 1019.30, 277.55, -9999, 2.4407, 0.1304, 2.3102, 270.036, 6.485, 0.29
CCNY, CCNY, 05/02/14 19:45:00, 1.96, 1018.80, 277.55, -9999, 2.4365, 0.1274, 2.3091, 270.036, 6.485, 0.30
CCNY, CCNY, 05/02/14 20:15:00, 2.02, 1018.30, 277.85, -9999, 2.4390, 0.1311, 2.3080, 270.252, 6.480, 0.26
CCNY, CCNY, 05/02/14 20:45:00, 2.04, 1017.80, 278.15, -9999, 2.4390, 0.1322, 2.3068, 270.468, 6.475, 0.25
CCNY, CCNY, 05/02/14 21:15:00, 2.09, 1017.17, 278.64, -9999, 2.4408, 0.1354, 2.3054, 270.821, 6.467, 0.23
CCNY, CCNY, 05/02/14 21:45:00, 2.11, 1016.50, 279.15, -9999, 2.4400, 0.1361, 2.3039, 271.188, 6.458, 0.26
CCNY, CCNY, 05/02/14 22:15:00, 2.13, 1015.80, 279.5, -9999, 2.4396, 0.1374, 2.3023, 271.440, 6.452, 0.25
CCNY, CCNY, 05/02/14 22:45:00, 2.11, 1015.10, 279.85, -9999, 2.4364, 0.1357, 2.3007, 271.692, 6.446, 0.29
CCNY, CCNY, 05/02/14 23:15:00, 2.15, 1014.75, 280.1, -9999, 2.4381, 0.1382, 2.2999, 271.872, 6.442, 0.28
CCNY, CCNY, 05/02/14 23:45:00, 2.16, 1014.40, 280.35, -9999, 2.4378, 0.1387, 2.2991, 272.052, 6.438, 0.27
CCNY, CCNY, 05/02/15 00:15:00, 2.24, 1013.77, 280.64, -9999, 2.4418, 0.1442, 2.2976, 272.261, 6.433, 0.25
CCNY, CCNY, 05/02/15 00:45:00, 2.26, 1013.10, 280.95, -9999, 2.4415, 0.1454, 2.2961, 272.484, 6.428, 0.25
CCNY, CCNY, 05/02/15 01:15:00, 2.24, 1012.60, 281.2, -9999, 2.4386, 0.1436, 2.2950, 272.664, 6.424, 0.37
CCNY, CCNY, 05/02/15 01:45:00, 2.24, 1012.10, 281.45, -9999, 2.4375, 0.1437, 2.2938, 272.844, 6.419, 0.33
CCNY, CCNY, 05/02/15 02:15:00, 2.26, 1011.10, 281.75, -9999, 2.4365, 0.1449, 2.2916, 273.060, 6.414, 0.28
CCNY, CCNY, 05/02/15 02:45:00, 2.29, 1010.10, 282.05, -9999, 2.4364, 0.1471, 2.2893, 273.276, 6.409, 0.27
CCNY, CCNY, 05/02/15 03:15:00, 2.30, 1009.27, 282.05, -9999, 2.4350, 0.1477, 2.2874, 273.276, 6.409, 0.29
CCNY, CCNY, 05/02/15 03:45:00, 2.39, 1008.40, 282.05, -9999, 2.4387, 0.1533, 2.2854, 273.276, 6.409, 0.26
CCNY, CCNY, 05/02/15 04:15:00, 2.38, 1007.55, 281.75, -9999, 2.4363, 0.1529, 2.2835, 273.060, 6.414, 0.35
CCNY, CCNY, 05/02/15 04:45:00, 2.45, 1006.70, 281.45, -9999, 2.4389, 0.1573, 2.2815, 272.844, 6.419, 0.26
CCNY, CCNY, 05/02/15 05:15:00, 2.36, 1006.55, 281.75, -9999, 2.4326, 0.1514, 2.2812, 273.060, 6.414, 0.34
CCNY, CCNY, 05/02/15 05:45:00, 2.24, 1006.40, 282.05, -9999, 2.4247, 0.1438, 2.2808, 273.276, 6.409, 0.33
CCNY, CCNY, 05/02/15 06:15:00, -9999, -9999, -9999, -9999, 2.4227, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/02/15 06:45:00, -9999, -9999, -9999, -9999, 2.4062, -9999, -9999, -99.900, -9999, 0.36
CCNY, CCNY, 05/02/15 07:15:00, -9999, -9999, -9999, -9999, 2.3895, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/02/15 07:45:00, 1.71, 1006.70, 283.15, -9999, 2.3907, 0.1091, 2.2815, 274.068, 6.391, 0.31
CCNY, CCNY, 05/02/15 08:15:00, 1.87, 1007.05, 283.15, -9999, 2.4016, 0.1193, 2.2823, 274.068, 6.391, 0.30
CCNY, CCNY, 05/02/15 08:45:00, 1.82, 1007.40, 283.15, -9999, 2.3995, 0.1163, 2.2831, 274.068, 6.391, 0.29
CCNY, CCNY, 05/02/15 09:15:00, 1.60, 1008.18, 282.86, -9999, 2.3873, 0.1024, 2.2849, 273.859, 6.396, 0.29
CCNY, CCNY, 05/02/15 09:45:00, 1.58, 1009.00, 282.55, 89.9, 2.3881, 0.1013, 2.2868, 273.636, 6.401, 0.32
CCNY, CCNY, 05/02/15 10:15:00, 1.45, 1009.55, 282, 86.3, 2.3809, 0.0929, 2.2880, 273.240, 6.410, 0.29
CCNY, CCNY, 05/02/15 10:45:00, 1.41, 1010.10, 281.45, 82.7, 2.3797, 0.0905, 2.2893, 272.844, 6.419, 0.30
CCNY, CCNY, 05/02/15 11:15:00, 1.25, 1010.75, 281.45, 78.4, 2.3712, 0.0804, 2.2908, 272.844, 6.419, 0.31
CCNY, CCNY, 05/02/15 11:45:00, 1.05, 1011.40, 281.45, 74.1, 2.3597, 0.0675, 2.2922, 272.844, 6.419, 0.30
CCNY, CCNY, 05/02/15 12:15:00, 0.96, 1012.23, 281.21, 73.6, 2.3555, 0.0614, 2.2941, 272.671, 6.423, 0.26
CCNY, CCNY, 05/02/15 12:45:00, 0.90, 1013.10, 280.95, 73.0, 2.3541, 0.0580, 2.2961, 272.484, 6.428, 0.26
CCNY, CCNY, 05/02/15 13:15:00, -9999, -9999, -9999, -9999, 2.3518, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/02/15 13:45:00, -9999, -9999, -9999, -9999, 2.3567, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/02/15 14:15:00, -9999, -9999, -9999, -9999, 2.3560, -9999, -9999, -99.900, -9999, 0.41
CCNY, CCNY, 05/02/15 14:45:00, 0.98, 1014.40, 282.05, 65.4, 2.3621, 0.0630, 2.2991, 273.276, 6.409, 0.29
CCNY, CCNY, 05/02/15 15:15:00, 0.97, 1014.40, 282.29, 64.4, 2.3613, 0.0622, 2.2991, 273.449, 6.405, 0.31
CCNY, CCNY, 05/02/15 15:45:00, 1.00, 1014.40, 282.55, 63.3, 2.3632, 0.0641, 2.2991, 273.636, 6.401, 0.31
CCNY, CCNY, 05/02/15 16:15:00, 1.13, 1014.10, 282.85, 63.2, 2.3705, 0.0721, 2.2984, 273.852, 6.396, 0.28
CCNY, CCNY, 05/02/15 16:45:00, 1.06, 1013.80, 283.15, 63.0, 2.3657, 0.0680, 2.2977, 274.068, 6.391, 0.29
CCNY, CCNY, 05/02/15 17:15:00, 1.07, 1013.60, 283.45, 61.8, 2.3654, 0.0682, 2.2972, 274.284, 6.386, 0.27
CCNY, CCNY, 05/02/15 17:45:00, 1.21, 1013.40, 283.75, 60.5, 2.3740, 0.0772, 2.2968, 274.500, 6.381, 0.28
CCNY, CCNY, 05/02/15 18:15:00, 1.18, 1013.25, 284.48, 59.1, 2.3719, 0.0755, 2.2965, 275.026, 6.369, 0.24
CCNY, CCNY, 05/02/15 18:45:00, 1.23, 1013.10, 285.25, 57.6, 2.3745, 0.0784, 2.2961, 275.580, 6.357, 0.26
CCNY, CCNY, 05/02/15 19:15:00, 1.31, 1013.10, 285.6, 56.3, 2.3790, 0.0829, 2.2961, 275.832, 6.351, 0.32
CCNY, CCNY, 05/02/15 19:45:00, 1.23, 1013.10, 285.95, 55.0, 2.3740, 0.0778, 2.2961, 276.084, 6.345, 0.30
CCNY, CCNY, 05/02/15 20:15:00, 1.32, 1012.95, 286.2, 54.1, 2.3797, 0.0839, 2.2958, 276.264, 6.341, 0.26
CCNY, CCNY, 05/02/15 20:45:00, 1.35, 1012.80, 286.45, 53.2, 2.3807, 0.0852, 2.2954, 276.444, 6.337, 0.25
CCNY, CCNY, 05/02/15 21:15:00, 1.31, 1012.60, 285.86, 55.3, 2.3783, 0.0834, 2.2950, 276.019, 6.347, 0.24
CCNY, CCNY, 05/02/15 21:45:00, 1.29, 1012.40, 285.25, 57.6, 2.3764, 0.0819, 2.2945, 275.580, 6.357, 0.26
CCNY, CCNY, 05/02/15 22:15:00, 1.33, 1012.60, 285, 58.5, 2.3795, 0.0845, 2.2950, 275.400, 6.361, 0.28
CCNY, CCNY, 05/02/15 22:45:00, 1.24, 1012.80, 284.75, 59.5, 2.3742, 0.0788, 2.2954, 275.220, 6.365, 0.30
CCNY, CCNY, 05/02/15 23:15:00, -9999, -9999, -9999, -9999, 2.3753, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/02/15 23:45:00, -9999, -9999, -9999, -9999, 2.3722, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/02/16 00:15:00, -9999, -9999, -9999, -9999, 2.3700, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/16 00:45:00, 1.20, 1013.10, 284.25, 63.6, 2.3723, 0.0762, 2.2961, 274.860, 6.373, 0.26
CCNY, CCNY, 05/02/16 01:15:00, 1.21, 1012.95, 284.25, 64.9, 2.3728, 0.0770, 2.2958, 274.860, 6.373, 0.36
CCNY, CCNY, 05/02/16 01:45:00, 1.22, 1012.80, 284.25, 66.3, 2.3730, 0.0776, 2.2954, 274.860, 6.373, 0.30
CCNY, CCNY, 05/02/16 02:15:00, 1.22, 1012.45, 284.25, 65.0, 2.3723, 0.0777, 2.2946, 274.860, 6.373, 0.29
CCNY, CCNY, 05/02/16 02:45:00, 1.24, 1012.10, 284.25, 63.6, 2.3729, 0.0791, 2.2938, 274.860, 6.373, 0.29
CCNY, CCNY, 05/02/16 03:15:00, 1.19, 1011.76, 284.25, 63.6, 2.3687, 0.0757, 2.2931, 274.860, 6.373, 0.31
CCNY, CCNY, 05/02/16 03:45:00, 1.23, 1011.40, 284.25, 63.6, 2.3707, 0.0784, 2.2922, 274.860, 6.373, 0.29
CCNY, CCNY, 05/02/16 04:15:00, 1.16, 1011.05, 284, 66.1, 2.3652, 0.0737, 2.2914, 274.680, 6.377, 0.35
CCNY, CCNY, 05/02/16 04:45:00, 1.23, 1010.70, 283.75, 68.6, 2.3692, 0.0786, 2.2906, 274.500, 6.381, 0.25
CCNY, CCNY, 05/02/16 05:15:00, 1.20, 1010.20, 282.9, 74.1, 2.3663, 0.0768, 2.2895, 273.888, 6.395, 0.31
CCNY, CCNY, 05/02/16 05:45:00, 1.17, 1009.70, 282.05, 79.5, 2.3636, 0.0753, 2.2884, 273.276, 6.409, 0.33
CCNY, CCNY, 05/02/16 06:15:00, 1.07, 1009.55, 282.05, 79.5, 2.3567, 0.0687, 2.2880, 273.276, 6.409, 0.28
CCNY, CCNY, 05/02/16 06:45:00, 1.08, 1009.40, 282.05, 79.5, 2.3567, 0.0690, 2.2877, 273.276, 6.409, 0.37
CCNY, CCNY, 05/02/16 07:15:00, 1.10, 1009.05, 282.05, 78.2, 2.3571, 0.0702, 2.2869, 273.276, 6.409, 0.31
CCNY, CCNY, 05/02/16 07:45:00, 1.05, 1008.70, 282.05, 76.8, 2.3535, 0.0674, 2.2861, 273.276, 6.409, 0.33
CCNY, CCNY, 05/02/16 08:15:00, 0.96, 1008.35, 282.05, 78.2, 2.3466, 0.0613, 2.2853, 273.276, 6.409, 0.29
CCNY, CCNY, 05/02/16 08:45:00, 0.88, 1008.00, 282.05, 79.5, 2.3411, 0.0566, 2.2845, 273.276, 6.409, 0.30
CCNY, CCNY, 05/02/16 09:15:00, 0.88, 1007.51, 281.76, 82.5, 2.3398, 0.0564, 2.2834, 273.067, 6.414, 0.29
CCNY, CCNY, 05/02/16 09:45:00, 1.02, 1007.00, 281.45, 85.6, 2.3476, 0.0653, 2.2822, 272.844, 6.419, 0.30
CCNY, CCNY, 05/02/16 10:15:00, 1.00, 1006.70, 280.9, 88.9, 2.3456, 0.0640, 2.2815, 272.448, 6.429, 0.29
CCNY, CCNY, 05/02/16 10:45:00, 1.08, 1006.40, 280.35, 92.2, 2.3507, 0.0698, 2.2808, 272.052, 6.438, 0.31
CCNY, CCNY, 05/02/16 11:15:00, 1.09, 1005.70, 280.35, 92.2, 2.3497, 0.0705, 2.2793, 272.052, 6.438, 0.29
CCNY, CCNY, 05/02/16 11:45:00, 1.07, 1005.00, 280.35, 92.2, 2.3469, 0.0692, 2.2777, 272.052, 6.438, 0.29
CCNY, CCNY, 05/02/16 12:15:00, 1.03, 1004.85, 281.18, 89.3, 2.3436, 0.0662, 2.2773, 272.650, 6.424, 0.26
CCNY, CCNY, 05/02/16 12:45:00, 1.08, 1004.70, 282.05, 86.2, 2.3461, 0.0691, 2.2770, 273.276, 6.409, 0.26
CCNY, CCNY, 05/02/16 13:15:00, 1.06, 1004.00, 282.3, 86.2, 2.3430, 0.0677, 2.2754, 273.456, 6.405, 0.33
CCNY, CCNY, 05/02/16 13:45:00, 1.07, 1003.30, 282.55, 86.3, 2.3425, 0.0688, 2.2738, 273.636, 6.401, 0.29
CCNY, CCNY, 05/02/16 14:15:00, 0.97, 1002.80, 283.4, 83.3, 2.3346, 0.0619, 2.2726, 274.248, 6.387, 0.38
CCNY, CCNY, 05/02/16 14:45:00, 1.02, 1002.30, 284.25, 80.3, 2.3366, 0.0651, 2.2715, 274.860, 6.373, 0.30
CCNY, CCNY, 05/02/16 15:15:00, 1.16, 1001.67, 284.49, 80.3, 2.3442, 0.0741, 2.2701, 275.033, 6.369, 0.32
CCNY, CCNY, 05/02/16 15:45:00, 1.17, 1001.00, 284.75, 80.4, 2.3429, 0.0743, 2.2685, 275.220, 6.365, 0.34
CCNY, CCNY, 05/02/16 16:15:00, 1.24, 1000.15, 284.75, 80.4, 2.3455, 0.0788, 2.2666, 275.220, 6.365, 0.30
CCNY, CCNY, 05/02/16 16:45:00, 1.30, 999.30, 284.75, 80.4, 2.3473, 0.0826, 2.2647, 275.220, 6.365, 0.29
CCNY, CCNY, 05/02/16 17:15:00, 1.25, 998.45, 284.5, 81.7, 2.3421, 0.0794, 2.2627, 275.040, 6.369, 0.28
CCNY, CCNY, 05/02/16 17:45:00, 1.31, 997.60, 284.25, 83.0, 2.3443, 0.0835, 2.2608, 274.860, 6.373, 0.29
CCNY, CCNY, 05/02/16 18:15:00, 1.40, 997.26, 284.25, 83.0, 2.3495, 0.0894, 2.2600, 274.860, 6.373, 0.24
CCNY, CCNY, 05/02/16 18:45:00, 1.86, 996.90, 284.25, 83.0, 2.3778, 0.1186, 2.2592, 274.860, 6.373, 0.27
CCNY, CCNY, 05/02/16 19:15:00, 2.11, 996.55, 284.5, 83.4, 2.3925, 0.1341, 2.2584, 275.040, 6.369, 0.32
CCNY, CCNY, 05/02/16 19:45:00, 2.05, 996.20, 284.75, 83.7, 2.3882, 0.1306, 2.2576, 275.220, 6.365, 0.30
CCNY, CCNY, 05/02/16 20:15:00, 2.17, 997.05, 283.95, -9999, 2.3977, 0.1382, 2.2596, 274.644, 6.378, 0.28
CCNY, CCNY, 05/02/16 20:45:00, 2.16, 997.90, 283.15, -9999, 2.3993, 0.1378, 2.2615, 274.068, 6.391, 0.26
CCNY, CCNY, 05/02/16 21:15:00, 1.95, 999.22, 280.71, -9999, 2.3899, 0.1255, 2.2645, 272.311, 6.432, 0.24
CCNY, CCNY, 05/02/16 21:45:00, 1.78, 1000.60, 278.15, -9999, 2.3829, 0.1153, 2.2676, 270.468, 6.475, 0.26
CCNY, CCNY, 05/02/16 22:15:00, 1.42, 1001.10, 278.15, -9999, 2.3609, 0.0921, 2.2688, 270.468, 6.475, 0.28
CCNY, CCNY, 05/02/16 22:45:00, 1.07, 1001.60, 278.15, 88.3, 2.3389, 0.0690, 2.2699, 270.468, 6.475, 0.32
CCNY, CCNY, 05/02/16 23:15:00, -9999, -9999, -9999, -9999, 2.3181, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/02/16 23:45:00, -9999, -9999, -9999, -9999, 2.3038, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/02/17 00:15:00, -9999, -9999, -9999, -9999, 2.3066, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/02/17 00:45:00, 0.34, 1003.30, 277.55, 76.6, 2.2961, 0.0223, 2.2738, 270.036, 6.485, 0.26
CCNY, CCNY, 05/02/17 01:15:00, 0.30, 1003.80, 277.3, 73.4, 2.2943, 0.0194, 2.2749, 269.856, 6.489, 0.38
CCNY, CCNY, 05/02/17 01:45:00, 0.25, 1004.30, 277.05, 70.2, 2.2923, 0.0162, 2.2761, 269.676, 6.494, 0.32
CCNY, CCNY, 05/02/17 02:15:00, 0.24, 1004.80, 276.2, 69.0, 2.2930, 0.0158, 2.2772, 269.064, 6.508, 0.30
CCNY, CCNY, 05/02/17 02:45:00, 0.27, 1005.30, 275.35, 67.8, 2.2960, 0.0176, 2.2783, 268.452, 6.523, 0.33
CCNY, CCNY, 05/02/17 03:15:00, 0.33, 1005.30, 275.35, 66.1, 2.2996, 0.0213, 2.2783, 268.452, 6.523, 0.32
CCNY, CCNY, 05/02/17 03:45:00, 0.28, 1005.30, 275.35, 64.4, 2.2963, 0.0180, 2.2783, 268.452, 6.523, 0.30
CCNY, CCNY, 05/02/17 04:15:00, 0.21, 1005.65, 275.1, 65.5, 2.2931, 0.0139, 2.2791, 268.272, 6.527, 0.36
CCNY, CCNY, 05/02/17 04:45:00, 0.31, 1006.00, 274.85, 66.7, 2.3004, 0.0204, 2.2799, 268.092, 6.531, 0.30
CCNY, CCNY, 05/02/17 05:15:00, 0.30, 1006.50, 274.3, 65.4, 2.3010, 0.0199, 2.2811, 267.696, 6.541, 0.33
CCNY, CCNY, 05/02/17 05:45:00, 0.39, 1007.00, 273.75, 64.0, 2.3079, 0.0257, 2.2822, 267.300, 6.550, 0.29
CCNY, CCNY, 05/02/17 06:15:00, -9999, -9999, -9999, -9999, 2.3112, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/17 06:45:00, -9999, -9999, -9999, -9999, 2.3100, -9999, -9999, -99.900, -9999, 0.39
CCNY, CCNY, 05/02/17 07:15:00, -9999, -9999, -9999, -9999, 2.3131, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/02/17 07:45:00, 0.52, 1006.40, 273.15, 64.4, 2.3150, 0.0342, 2.2808, 266.868, 6.561, 0.34
CCNY, CCNY, 05/02/17 08:15:00, 0.45, 1006.20, 273.15, 62.7, 2.3099, 0.0295, 2.2804, 266.868, 6.561, 0.29
CCNY, CCNY, 05/02/17 08:45:00, 0.39, 1006.00, 273.15, 61.0, 2.3053, 0.0253, 2.2799, 266.868, 6.561, 0.30
CCNY, CCNY, 05/02/17 09:15:00, 0.35, 1005.85, 273.15, 62.7, 2.3023, 0.0227, 2.2796, 266.868, 6.561, 0.30
CCNY, CCNY, 05/02/17 09:45:00, 0.44, 1005.70, 273.15, 64.4, 2.3083, 0.0290, 2.2793, 266.868, 6.561, 0.33
CCNY, CCNY, 05/02/17 10:15:00, 0.46, 1005.85, 272.85, 65.8, 2.3096, 0.0300, 2.2796, 266.652, 6.566, 0.28
CCNY, CCNY, 05/02/17 10:45:00, 0.52, 1006.00, 272.55, 67.2, 2.3140, 0.0340, 2.2799, 266.436, 6.571, 0.31
CCNY, CCNY, 05/02/17 11:15:00, 0.49, 1006.00, 272.55, 65.5, 2.3119, 0.0320, 2.2799, 266.436, 6.571, 0.29
CCNY, CCNY, 05/02/17 11:45:00, 0.42, 1006.00, 272.55, 63.7, 2.3078, 0.0279, 2.2799, 266.436, 6.571, 0.28
CCNY, CCNY, 05/02/17 12:15:00, 0.42, 1006.34, 272.55, 62.6, 2.3081, 0.0274, 2.2807, 266.436, 6.571, 0.25
CCNY, CCNY, 05/02/17 12:45:00, 0.43, 1006.70, 272.55, 61.4, 2.3096, 0.0280, 2.2815, 266.436, 6.571, 0.25
CCNY, CCNY, 05/02/17 13:15:00, 0.51, 1006.85, 272.85, 61.2, 2.3154, 0.0335, 2.2819, 266.652, 6.566, 0.32
CCNY, CCNY, 05/02/17 13:45:00, 0.59, 1007.00, 273.15, 61.0, 2.3208, 0.0386, 2.2822, 266.868, 6.561, 0.30
CCNY, CCNY, 05/02/17 14:15:00, 0.60, 1006.85, 273.15, 59.9, 2.3211, 0.0393, 2.2819, 266.868, 6.561, 0.36
CCNY, CCNY, 05/02/17 14:45:00, 0.61, 1006.70, 273.15, 58.8, 2.3216, 0.0401, 2.2815, 266.868, 6.561, 0.29
CCNY, CCNY, 05/02/17 15:15:00, 0.66, 1006.36, 273.44, 58.7, 2.3237, 0.0430, 2.2808, 267.077, 6.556, 0.30
CCNY, CCNY, 05/02/17 15:45:00, 0.63, 1006.00, 273.75, 58.5, 2.3212, 0.0413, 2.2799, 267.300, 6.550, 0.32
CCNY, CCNY, 05/02/17 16:15:00, 0.64, 1005.50, 273.95, 57.0, 2.3210, 0.0422, 2.2788, 267.444, 6.547, 0.28
CCNY, CCNY, 05/02/17 16:45:00, 0.63, 1005.00, 274.15, 55.5, 2.3187, 0.0410, 2.2777, 267.588, 6.543, 0.27
CCNY, CCNY, 05/02/17 17:15:00, -9999, -9999, -9999, -9999, 2.3130, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/02/17 17:45:00, -9999, -9999, -9999, -9999, 2.3082, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/17 18:15:00, -9999, -9999, -9999, -9999, 2.3104, -9999, -9999, -99.900, -9999, 0.24
CCNY, CCNY, 05/02/17 18:45:00, 0.50, 1003.30, 275.35, 52.2, 2.3063, 0.0325, 2.2738, 268.452, 6.523, 0.29
CCNY, CCNY, 05/02/17 19:15:00, 0.52, 1003.30, 275.6, 52.6, 2.3076, 0.0339, 2.2738, 268.632, 6.518, 0.33
CCNY, CCNY, 05/02/17 19:45:00, 0.40, 1003.30, 275.85, 53.1, 2.2996, 0.0258, 2.2738, 268.812, 6.514, 0.29
CCNY, CCNY, 05/02/17 20:15:00, 0.48, 1003.50, 276.1, 53.2, 2.3057, 0.0314, 2.2742, 268.992, 6.510, 0.26
CCNY, CCNY, 05/02/17 20:45:00, 0.48, 1003.70, 276.35, 53.3, 2.3060, 0.0313, 2.2747, 269.172, 6.506, 0.26
CCNY, CCNY, 05/02/17 21:15:00, 0.40, 1003.85, 276.35, 52.3, 2.3010, 0.0260, 2.2750, 269.172, 6.506, 0.26
CCNY, CCNY, 05/02/17 21:45:00, 0.43, 1004.00, 276.35, 51.3, 2.3036, 0.0282, 2.2754, 269.172, 6.506, 0.29
CCNY, CCNY, 05/02/17 22:15:00, 0.35, 1004.35, 276.1, 49.9, 2.2992, 0.0230, 2.2762, 268.992, 6.510, 0.28
CCNY, CCNY, 05/02/17 22:45:00, 0.42, 1004.70, 275.85, 48.5, 2.3040, 0.0271, 2.2770, 268.812, 6.514, 0.30
CCNY, CCNY, 05/02/17 23:15:00, 0.39, 1005.00, 275.6, 51.8, 2.3032, 0.0255, 2.2777, 268.632, 6.518, 0.29
CCNY, CCNY, 05/02/17 23:45:00, 0.39, 1005.30, 275.35, 55.0, 2.3037, 0.0254, 2.2783, 268.452, 6.523, 0.26
CCNY, CCNY, 05/02/18 00:15:00, 0.46, 1005.50, 275.11, 58.2, 2.3091, 0.0303, 2.2788, 268.279, 6.527, 0.29
CCNY, CCNY, 05/02/18 00:45:00, 0.48, 1005.70, 274.85, 61.5, 2.3106, 0.0313, 2.2793, 268.092, 6.531, 0.27
CCNY, CCNY, 05/02/18 01:15:00, 0.49, 1006.05, 274.3, 71.6, 2.3121, 0.0320, 2.2801, 267.696, 6.541, 0.38
CCNY, CCNY, 05/02/18 01:45:00, 0.55, 1006.40, 273.75, 81.7, 2.3172, 0.0363, 2.2808, 267.300, 6.550, 0.33
CCNY, CCNY, 05/02/18 02:15:00, 0.58, 1006.55, 273.75, 78.8, 2.3192, 0.0380, 2.2812, 267.300, 6.550, 0.30
CCNY, CCNY, 05/02/18 02:45:00, 0.64, 1006.70, 273.75, 76.0, 2.3232, 0.0417, 2.2815, 267.300, 6.550, 0.33
CCNY, CCNY, 05/02/18 03:15:00, 0.55, 1006.70, 273.46, 67.6, 2.3174, 0.0359, 2.2815, 267.091, 6.555, 0.34
CCNY, CCNY, 05/02/18 03:45:00, 0.60, 1006.70, 273.15, 58.8, 2.3210, 0.0395, 2.2815, 266.868, 6.561, 0.45
CCNY, CCNY, 05/02/18 04:15:00, 0.56, 1006.85, 272.85, 57.6, 2.3184, 0.0365, 2.2819, 266.652, 6.566, 0.51
CCNY, CCNY, 05/02/18 04:45:00, 0.56, 1007.00, 272.55, 56.4, 2.3190, 0.0368, 2.2822, 266.436, 6.571, 0.53
CCNY, CCNY, 05/02/18 05:15:00, 0.58, 1007.00, 272.55, 58.9, 2.3205, 0.0383, 2.2822, 266.436, 6.571, 0.47
CCNY, CCNY, 05/02/18 05:45:00, 0.58, 1007.00, 272.55, 61.4, 2.3203, 0.0380, 2.2822, 266.436, 6.571, 0.29
CCNY, CCNY, 05/02/18 06:15:00, 0.55, 1007.00, 272.31, 60.0, 2.3184, 0.0362, 2.2822, 266.263, 6.575, 0.30
CCNY, CCNY, 05/02/18 06:45:00, 0.48, 1007.00, 272.05, 58.5, 2.3136, 0.0314, 2.2822, 266.076, 6.580, 0.39
CCNY, CCNY, 05/02/18 07:15:00, 0.49, 1007.00, 271.5, 55.8, 2.3143, 0.0321, 2.2822, 265.680, 6.590, 0.30
CCNY, CCNY, 05/02/18 07:45:00, 0.45, 1007.00, 270.95, 53.0, 2.3122, 0.0300, 2.2822, 265.284, 6.599, 0.36
CCNY, CCNY, 05/02/18 08:15:00, -9999, -9999, -9999, -9999, 2.3099, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/02/18 08:45:00, -9999, -9999, -9999, -9999, 2.3074, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/02/18 09:15:00, -9999, -9999, -9999, -9999, 2.3084, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/02/18 09:45:00, 0.40, 1007.70, 270.45, 55.0, 2.3104, 0.0266, 2.2838, 264.924, 6.608, 0.29
CCNY, CCNY, 05/02/18 10:15:00, 0.39, 1007.85, 270.45, 56.3, 2.3099, 0.0257, 2.2842, 264.924, 6.608, 0.27
CCNY, CCNY, 05/02/18 10:45:00, 0.47, 1008.00, 270.45, 57.6, 2.3159, 0.0314, 2.2845, 264.924, 6.608, 0.32
CCNY, CCNY, 05/02/18 11:15:00, 0.44, 1008.35, 270.2, 58.7, 2.3143, 0.0290, 2.2853, 264.744, 6.613, 0.32
CCNY, CCNY, 05/02/18 11:45:00, 0.36, 1008.70, 269.95, 59.8, 2.3102, 0.0241, 2.2861, 264.564, 6.617, 0.27
CCNY, CCNY, 05/02/18 12:15:00, -9999, -9999, -9999, -9999, 2.3110, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/02/18 12:45:00, -9999, -9999, -9999, -9999, 2.3118, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/02/18 13:15:00, -9999, -9999, -9999, -9999, 2.3155, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/18 13:45:00, 0.40, 1009.70, 270.95, 58.2, 2.3147, 0.0263, 2.2884, 265.284, 6.599, 0.32
CCNY, CCNY, 05/02/18 14:15:00, 0.37, 1009.70, 270.7, 55.5, 2.3130, 0.0247, 2.2884, 265.104, 6.604, 0.33
CCNY, CCNY, 05/02/18 14:45:00, 0.40, 1009.70, 270.45, 52.8, 2.3148, 0.0264, 2.2884, 264.924, 6.608, 0.29
CCNY, CCNY, 05/02/18 15:15:00, 0.43, 1009.90, 270.45, 56.5, 2.3174, 0.0286, 2.2888, 264.924, 6.608, 0.28
CCNY, CCNY, 05/02/18 16:45:00, 0.40, 1009.70, 270.95, 47.0, 2.3146, 0.0262, 2.2884, 265.284, 6.599, 0.26
CCNY, CCNY, 05/02/18 17:15:00, -9999, -9999, -9999, -9999, 2.3109, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/18 16:15:00, 0.44, 1009.90, 270.7, 53.7, 2.3177, 0.0289, 2.2888, 265.104, 6.604, 0.28
CCNY, CCNY, 05/02/18 17:45:00, -9999, -9999, -9999, -9999, 2.3084, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/02/18 18:15:00, -9999, -9999, -9999, -9999, 2.3104, -9999, -9999, -99.900, -9999, 0.23
CCNY, CCNY, 05/02/18 18:45:00, 0.32, 1009.40, 271.45, 37.6, 2.3087, 0.0210, 2.2877, 265.644, 6.591, 0.27
CCNY, CCNY, 05/02/18 19:15:00, 0.34, 1009.75, 270.95, 38.1, 2.3109, 0.0224, 2.2885, 265.284, 6.599, 0.30
CCNY, CCNY, 05/02/18 19:45:00, 0.26, 1010.10, 270.45, 38.6, 2.3063, 0.0170, 2.2893, 264.924, 6.608, 0.27
CCNY, CCNY, 05/02/18 20:15:00, 0.30, 1010.40, 270.7, 37.9, 2.3098, 0.0198, 2.2900, 265.104, 6.604, 0.25
CCNY, CCNY, 05/02/18 20:45:00, 0.29, 1010.70, 270.95, 37.2, 2.3095, 0.0189, 2.2906, 265.284, 6.599, 0.24
CCNY, CCNY, 05/02/18 21:15:00, 0.26, 1011.04, 270.71, 37.0, 2.3083, 0.0169, 2.2914, 265.111, 6.604, 0.24
CCNY, CCNY, 05/02/18 21:45:00, 0.26, 1011.40, 270.45, 36.7, 2.3096, 0.0173, 2.2922, 264.924, 6.608, 0.24
CCNY, CCNY, 05/02/18 22:15:00, 0.23, 1011.90, 270.2, 36.7, 2.3086, 0.0152, 2.2934, 264.744, 6.613, 0.27
CCNY, CCNY, 05/02/18 22:45:00, 0.26, 1012.40, 269.95, 36.6, 2.3116, 0.0171, 2.2945, 264.564, 6.617, 0.29
CCNY, CCNY, 05/02/18 23:15:00, 0.23, 1013.25, 269.6, 36.6, 2.3114, 0.0149, 2.2965, 264.312, 6.623, 0.28
CCNY, CCNY, 05/02/18 23:45:00, 0.23, 1014.10, 269.25, 36.6, 2.3138, 0.0154, 2.2984, 264.060, 6.629, 0.25
CCNY, CCNY, 05/02/19 00:15:00, 0.28, 1014.44, 268.71, 41.1, 2.3175, 0.0183, 2.2992, 263.671, 6.639, 0.26
CCNY, CCNY, 05/02/19 00:45:00, 0.28, 1014.80, 268.15, 45.8, 2.3186, 0.0186, 2.3000, 263.268, 6.649, 0.26
CCNY, CCNY, 05/02/19 01:15:00, 0.33, 1015.30, 267.9, 47.8, 2.3228, 0.0217, 2.3011, 263.088, 6.654, 0.37
CCNY, CCNY, 05/02/19 01:45:00, 0.29, 1015.80, 267.65, 49.9, 2.3219, 0.0196, 2.3023, 262.908, 6.658, 0.30
CCNY, CCNY, 05/02/19 02:15:00, 0.26, 1016.45, 267.05, 48.8, 2.3214, 0.0176, 2.3037, 262.476, 6.669, 0.28
CCNY, CCNY, 05/02/19 02:45:00, 0.28, 1017.10, 266.45, 47.6, 2.3241, 0.0189, 2.3052, 262.044, 6.680, 0.30
CCNY, CCNY, 05/02/19 03:15:00, 0.28, 1017.44, 266.21, 48.5, 2.3248, 0.0188, 2.3060, 261.871, 6.684, 0.27
CCNY, CCNY, 05/02/19 03:45:00, 0.29, 1017.80, 265.95, 49.4, 2.3260, 0.0192, 2.3068, 261.684, 6.689, 0.32
CCNY, CCNY, 05/02/19 04:15:00, 0.30, 1017.65, 265.65, 49.3, 2.3265, 0.0201, 2.3065, 261.468, 6.694, 0.30
CCNY, CCNY, 05/02/19 04:45:00, 0.35, 1017.50, 265.35, 49.2, 2.3295, 0.0233, 2.3061, 261.252, 6.700, 0.27
CCNY, CCNY, 05/02/19 05:15:00, 0.36, 1017.30, 265.35, 50.5, 2.3295, 0.0238, 2.3057, 261.252, 6.700, 0.31
CCNY, CCNY, 05/02/19 05:45:00, 0.33, 1017.10, 265.35, 51.7, 2.3274, 0.0222, 2.3052, 261.252, 6.700, 0.27
CCNY, CCNY, 05/02/19 06:15:00, 0.31, 1017.30, 265.11, 52.7, 2.3262, 0.0206, 2.3057, 261.079, 6.704, 0.31
CCNY, CCNY, 05/02/19 06:45:00, 0.30, 1017.50, 264.85, 53.8, 2.3262, 0.0201, 2.3061, 260.892, 6.709, 0.38
CCNY, CCNY, 05/02/19 07:15:00, 0.32, 1017.65, 264.85, 54.9, 2.3282, 0.0217, 2.3065, 260.892, 6.709, 0.31
CCNY, CCNY, 05/02/19 07:45:00, 0.35, 1017.80, 264.85, 56.0, 2.3305, 0.0237, 2.3068, 260.892, 6.709, 0.36
CCNY, CCNY, 05/02/19 08:15:00, 0.28, 1017.95, 264.85, 56.0, 2.3257, 0.0185, 2.3072, 260.892, 6.709, 0.30
CCNY, CCNY, 05/02/19 08:45:00, 0.27, 1018.10, 264.85, 56.0, 2.3256, 0.0181, 2.3075, 260.892, 6.709, 0.30
CCNY, CCNY, 05/02/19 09:15:00, 0.24, 1018.64, 264.85, 57.4, 2.3251, 0.0164, 2.3087, 260.892, 6.709, 0.32
CCNY, CCNY, 05/02/19 09:45:00, 0.27, 1019.20, 264.85, 58.9, 2.3284, 0.0184, 2.3100, 260.892, 6.709, 0.30
CCNY, CCNY, 05/02/19 10:15:00, 0.24, 1019.35, 264.55, 60.3, 2.3262, 0.0159, 2.3103, 260.676, 6.714, 0.27
CCNY, CCNY, 05/02/19 10:45:00, 0.29, 1019.50, 264.25, 61.7, 2.3301, 0.0194, 2.3107, 260.460, 6.720, 0.32
CCNY, CCNY, 05/02/19 11:15:00, 0.23, 1020.00, 264.25, 61.7, 2.3274, 0.0156, 2.3118, 260.460, 6.720, 0.29
CCNY, CCNY, 05/02/19 11:45:00, 0.18, 1020.50, 264.25, 61.7, 2.3253, 0.0123, 2.3130, 260.460, 6.720, 0.26
CCNY, CCNY, 05/02/19 12:15:00, 0.21, 1020.99, 264.54, 60.3, 2.3278, 0.0138, 2.3141, 260.669, 6.714, 0.25
CCNY, CCNY, 05/02/19 12:45:00, 0.19, 1021.50, 264.85, 58.9, 2.3279, 0.0127, 2.3152, 260.892, 6.709, 0.28
CCNY, CCNY, 05/02/19 13:15:00, 0.21, 1021.70, 265.4, 56.5, 2.3299, 0.0142, 2.3157, 261.288, 6.699, 0.28
CCNY, CCNY, 05/02/19 13:45:00, 0.19, 1021.90, 265.95, 54.1, 2.3289, 0.0128, 2.3162, 261.684, 6.689, 0.34
CCNY, CCNY, 05/02/19 14:15:00, 0.16, 1021.90, 266.2, 53.1, 2.3266, 0.0104, 2.3162, 261.864, 6.684, 0.32
CCNY, CCNY, 05/02/19 14:45:00, 0.18, 1021.90, 266.45, 52.1, 2.3279, 0.0118, 2.3162, 262.044, 6.680, 0.29
CCNY, CCNY, 05/02/19 15:15:00, 0.24, 1021.70, 267.04, 49.9, 2.3319, 0.0162, 2.3157, 262.469, 6.669, 0.30
CCNY, CCNY, 05/02/19 15:45:00, 0.20, 1021.50, 267.65, 47.5, 2.3284, 0.0131, 2.3152, 262.908, 6.658, 0.33
CCNY, CCNY, 05/02/19 16:15:00, 0.23, 1021.15, 268.45, 43.8, 2.3297, 0.0153, 2.3144, 263.484, 6.644, 0.30
CCNY, CCNY, 05/02/19 16:45:00, 0.24, 1020.80, 269.25, 40.1, 2.3293, 0.0157, 2.3136, 264.060, 6.629, 0.27
CCNY, CCNY, 05/02/19 17:15:00, -9999, -9999, -9999, -9999, 2.3286, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/02/19 17:45:00, -9999, -9999, -9999, -9999, 2.3284, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/02/19 18:15:00, -9999, -9999, -9999, -9999, 2.3285, -9999, -9999, -99.900, -9999, 0.22
CCNY, CCNY, 05/02/19 18:45:00, 0.29, 1019.20, 271.45, 37.6, 2.3293, 0.0193, 2.3100, 265.644, 6.591, 0.27
CCNY, CCNY, 05/02/19 19:15:00, 0.28, 1019.20, 272, 36.9, 2.3284, 0.0184, 2.3100, 266.040, 6.581, 0.31
CCNY, CCNY, 05/02/19 19:45:00, 0.26, 1019.20, 272.55, 36.2, 2.3268, 0.0168, 2.3100, 266.436, 6.571, 0.27
CCNY, CCNY, 05/02/19 20:15:00, 0.31, 1019.20, 272.55, 37.1, 2.3303, 0.0203, 2.3100, 266.436, 6.571, 0.24
CCNY, CCNY, 05/02/19 20:45:00, 0.30, 1019.20, 272.55, 38.0, 2.3294, 0.0194, 2.3100, 266.436, 6.571, 0.25
CCNY, CCNY, 05/02/19 21:15:00, 0.32, 1019.35, 272.55, 39.9, 2.3316, 0.0213, 2.3103, 266.436, 6.571, 0.26
CCNY, CCNY, 05/02/19 21:45:00, 0.31, 1019.50, 272.55, 41.8, 2.3313, 0.0206, 2.3107, 266.436, 6.571, 0.27
CCNY, CCNY, 05/02/19 22:15:00, 0.21, 1020.00, 272.55, 43.5, 2.3258, 0.0139, 2.3118, 266.436, 6.571, 0.30
CCNY, CCNY, 05/02/19 22:45:00, 0.23, 1020.50, 272.55, 45.3, 2.3279, 0.0149, 2.3130, 266.436, 6.571, 0.30
CCNY, CCNY, 05/02/19 23:15:00, 0.23, 1021.00, 272.3, 47.1, 2.3294, 0.0153, 2.3141, 266.256, 6.576, 0.29
CCNY, CCNY, 05/02/19 23:45:00, 0.25, 1021.50, 272.05, 48.9, 2.3318, 0.0165, 2.3152, 266.076, 6.580, 0.27
CCNY, CCNY, 05/02/20 00:15:00, -9999, -9999, -9999, -9999, 2.3375, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/02/20 00:45:00, -9999, -9999, -9999, -9999, 2.3385, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/20 01:15:00, -9999, -9999, -9999, -9999, 2.3386, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/02/20 01:45:00, 0.35, 1021.90, 272.05, 51.2, 2.3392, 0.0230, 2.3162, 266.076, 6.580, 0.30
CCNY, CCNY, 05/02/20 02:15:00, 0.36, 1021.90, 272.05, 51.2, 2.3398, 0.0237, 2.3162, 266.076, 6.580, 0.29
CCNY, CCNY, 05/02/20 02:45:00, 0.40, 1021.90, 272.05, 51.2, 2.3422, 0.0260, 2.3162, 266.076, 6.580, 0.31
CCNY, CCNY, 05/02/20 03:15:00, 0.40, 1021.70, 272.05, 52.4, 2.3417, 0.0260, 2.3157, 266.076, 6.580, 0.27
CCNY, CCNY, 05/02/20 03:45:00, 0.42, 1021.50, 272.05, 53.7, 2.3428, 0.0275, 2.3152, 266.076, 6.580, 0.33
CCNY, CCNY, 05/02/20 04:15:00, 0.41, 1021.50, 272.05, 56.1, 2.3421, 0.0269, 2.3152, 266.076, 6.580, 0.29
CCNY, CCNY, 05/02/20 04:45:00, 0.42, 1021.50, 272.05, 58.5, 2.3429, 0.0277, 2.3152, 266.076, 6.580, 0.32
CCNY, CCNY, 05/02/20 05:15:00, 0.41, 1021.70, 272.05, 58.5, 2.3428, 0.0271, 2.3157, 266.076, 6.580, 0.31
CCNY, CCNY, 05/02/20 05:45:00, 0.43, 1021.90, 272.05, 58.5, 2.3444, 0.0283, 2.3162, 266.076, 6.580, 0.26
CCNY, CCNY, 05/02/20 06:15:00, 0.42, 1022.19, 272.05, 58.5, 2.3444, 0.0276, 2.3168, 266.076, 6.580, 0.31
CCNY, CCNY, 05/02/20 06:45:00, 0.43, 1022.50, 272.05, 58.5, 2.3456, 0.0280, 2.3175, 266.076, 6.580, 0.35
CCNY, CCNY, 05/02/20 07:15:00, 0.48, 1022.85, 271.75, 61.0, 2.3502, 0.0319, 2.3183, 265.860, 6.585, 0.29
CCNY, CCNY, 05/02/20 07:45:00, 0.47, 1023.20, 271.45, 63.5, 2.3504, 0.0312, 2.3191, 265.644, 6.591, 0.34
CCNY, CCNY, 05/02/20 08:15:00, 0.44, 1023.20, 271.45, 63.5, 2.3484, 0.0293, 2.3191, 265.644, 6.591, 0.29
CCNY, CCNY, 05/02/20 08:45:00, 0.32, 1023.20, 271.45, 63.5, 2.3404, 0.0213, 2.3191, 265.644, 6.591, 0.29
CCNY, CCNY, 05/02/20 09:15:00, 0.35, 1023.69, 271.45, 65.0, 2.3431, 0.0228, 2.3202, 265.644, 6.591, 0.31
CCNY, CCNY, 05/02/20 09:45:00, 0.37, 1024.20, 271.45, 66.5, 2.3458, 0.0244, 2.3214, 265.644, 6.591, 0.30
CCNY, CCNY, 05/02/20 10:15:00, 0.40, 1024.40, 271.2, 66.1, 2.3482, 0.0264, 2.3218, 265.464, 6.595, 0.29
CCNY, CCNY, 05/02/20 10:45:00, 0.43, 1024.60, 270.95, 65.8, 2.3510, 0.0287, 2.3223, 265.284, 6.599, 0.29
CCNY, CCNY, 05/02/20 11:15:00, 0.38, 1024.90, 270.95, 67.3, 2.3482, 0.0252, 2.3230, 265.284, 6.599, 0.29
CCNY, CCNY, 05/02/20 11:45:00, 0.29, 1025.20, 270.95, 68.9, 2.3431, 0.0194, 2.3237, 265.284, 6.599, 0.26
CCNY, CCNY, 05/02/20 12:15:00, 0.31, 1025.88, 270.71, 68.6, 2.3459, 0.0207, 2.3252, 265.111, 6.604, 0.26
CCNY, CCNY, 05/02/20 12:45:00, 0.29, 1026.60, 270.45, 68.3, 2.3458, 0.0189, 2.3269, 264.924, 6.608, 0.28
CCNY, CCNY, 05/02/20 13:15:00, 0.33, 1026.60, 270.7, 65.9, 2.3485, 0.0216, 2.3269, 265.104, 6.604, 0.28
CCNY, CCNY, 05/02/20 13:45:00, 0.36, 1026.60, 270.95, 63.4, 2.3507, 0.0239, 2.3269, 265.284, 6.599, 0.36
CCNY, CCNY, 05/02/20 14:15:00, 0.28, 1026.75, 271.5, 59.6, 2.3459, 0.0187, 2.3272, 265.680, 6.590, 0.31
CCNY, CCNY, 05/02/20 14:45:00, 0.34, 1026.90, 272.05, 55.8, 2.3502, 0.0226, 2.3275, 266.076, 6.580, 0.30
CCNY, CCNY, 05/02/20 15:15:00, 0.42, 1026.75, 272.29, 52.7, 2.3550, 0.0278, 2.3272, 266.249, 6.576, 0.30
CCNY, CCNY, 05/02/20 15:45:00, 0.35, 1026.60, 272.55, 49.4, 2.3496, 0.0227, 2.3269, 266.436, 6.571, 0.28
CCNY, CCNY, 05/02/20 16:15:00, 0.41, 1026.40, 273.7, 47.6, 2.3532, 0.0268, 2.3264, 267.264, 6.551, 0.30
CCNY, CCNY, 05/02/20 16:45:00, 0.39, 1026.20, 274.85, 45.7, 2.3513, 0.0253, 2.3259, 268.092, 6.531, 0.26
CCNY, CCNY, 05/02/20 17:15:00, 0.41, 1025.55, 275.1, 44.0, 2.3510, 0.0266, 2.3245, 268.272, 6.527, 0.30
CCNY, CCNY, 05/02/20 17:45:00, 0.40, 1024.90, 275.35, 42.4, 2.3490, 0.0261, 2.3230, 268.452, 6.523, 0.26
CCNY, CCNY, 05/02/20 18:15:00, 0.42, 1024.56, 275.35, 40.5, 2.3495, 0.0273, 2.3222, 268.452, 6.523, 0.24
CCNY, CCNY, 05/02/20 18:45:00, 0.50, 1024.20, 275.35, 38.6, 2.3540, 0.0326, 2.3214, 268.452, 6.523, 0.32
CCNY, CCNY, 05/02/20 19:15:00, 0.47, 1024.05, 275.1, 38.5, 2.3520, 0.0310, 2.3211, 268.272, 6.527, 0.31
CCNY, CCNY, 05/02/20 19:45:00, 0.45, 1023.90, 274.85, 38.4, 2.3499, 0.0292, 2.3207, 268.092, 6.531, 0.27
CCNY, CCNY, 05/02/20 20:15:00, 0.50, 1023.55, 275.1, 37.8, 2.3528, 0.0329, 2.3199, 268.272, 6.527, 0.25
CCNY, CCNY, 05/02/20 20:45:00, 0.52, 1023.20, 275.35, 37.1, 2.3532, 0.0341, 2.3191, 268.452, 6.523, 0.24
CCNY, CCNY, 05/02/20 21:15:00, 0.55, 1023.20, 275.35, 37.1, 2.3550, 0.0358, 2.3191, 268.452, 6.523, 0.25
CCNY, CCNY, 05/02/20 21:45:00, 0.59, 1023.20, 275.35, 37.1, 2.3577, 0.0386, 2.3191, 268.452, 6.523, 0.27
CCNY, CCNY, 05/02/20 22:15:00, 0.58, 1023.20, 275.1, 38.5, 2.3569, 0.0378, 2.3191, 268.272, 6.527, 0.32
CCNY, CCNY, 05/02/20 22:45:00, 0.60, 1023.20, 274.85, 40.0, 2.3586, 0.0395, 2.3191, 268.092, 6.531, 0.33
CCNY, CCNY, 05/02/20 23:15:00, 0.65, 1022.85, 274.85, 42.8, 2.3610, 0.0427, 2.3183, 268.092, 6.531, 0.27
CCNY, CCNY, 05/02/20 23:45:00, 0.81, 1022.50, 274.85, 45.7, 2.3707, 0.0532, 2.3175, 268.092, 6.531, 0.24
CCNY, CCNY, 05/02/21 00:15:00, 0.92, 1022.50, 274.56, 48.7, 2.3778, 0.0603, 2.3175, 267.883, 6.536, 0.28
CCNY, CCNY, 05/02/21 00:45:00, 1.02, 1022.50, 274.25, 51.9, 2.3842, 0.0667, 2.3175, 267.660, 6.542, 0.30
CCNY, CCNY, 05/02/21 01:15:00, 1.10, 1022.35, 274, 59.2, 2.3889, 0.0717, 2.3172, 267.480, 6.546, 0.32
CCNY, CCNY, 05/02/21 01:45:00, 1.21, 1022.20, 273.75, 66.5, 2.3960, 0.0792, 2.3168, 267.300, 6.550, 0.29
CCNY, CCNY, 05/02/21 02:15:00, 1.30, 1022.20, 272.6, 33.2, 2.4020, 0.0852, 2.3168, 266.472, 6.570, 0.28
CCNY, CCNY, 05/02/21 02:45:00, 1.33, 1022.20, 271.45, -9999, 2.4046, 0.0878, 2.3168, 265.644, 6.591, 0.31
CCNY, CCNY, 05/02/21 03:15:00, 1.32, 1021.37, 271.45, 43.7, 2.4022, 0.0873, 2.3149, 265.644, 6.591, 0.28
CCNY, CCNY, 05/02/21 03:45:00, 1.34, 1020.50, 271.45, 89.6, 2.4015, 0.0886, 2.3130, 265.644, 6.591, 0.34
CCNY, CCNY, 05/02/21 04:15:00, 1.39, 1019.85, 271.45, 89.6, 2.4031, 0.0916, 2.3115, 265.644, 6.591, 0.27
CCNY, CCNY, 05/02/21 04:45:00, 1.41, 1019.20, 271.45, 89.6, 2.4028, 0.0928, 2.3100, 265.644, 6.591, 0.32
CCNY, CCNY, 05/02/21 05:15:00, 1.45, 1018.65, 271.2, 93.3, 2.4043, 0.0956, 2.3088, 265.464, 6.595, 0.31
CCNY, CCNY, 05/02/21 05:45:00, 1.46, 1018.10, 270.95, 97.1, 2.4037, 0.0962, 2.3075, 265.284, 6.599, 0.26
CCNY, CCNY, 05/02/21 06:15:00, 1.47, 1017.95, 271.19, 96.1, 2.4041, 0.0970, 2.3072, 265.457, 6.595, 0.32
CCNY, CCNY, 05/02/21 06:45:00, 1.47, 1017.80, 271.45, 95.0, 2.4039, 0.0971, 2.3068, 265.644, 6.591, 0.33
CCNY, CCNY, 05/02/21 07:15:00, 1.48, 1016.95, 271.75, 93.7, 2.4026, 0.0978, 2.3049, 265.860, 6.585, 0.29
CCNY, CCNY, 05/02/21 07:45:00, 1.51, 1016.10, 272.05, 92.3, 2.4020, 0.0991, 2.3029, 266.076, 6.580, 0.32
CCNY, CCNY, 05/02/21 08:15:00, 1.38, 1015.45, 272.35, 92.0, 2.3922, 0.0907, 2.3015, 266.292, 6.575, 0.27
CCNY, CCNY, 05/02/21 08:45:00, 1.37, 1014.80, 272.65, 91.7, 2.3898, 0.0898, 2.3000, 266.508, 6.570, 0.30
CCNY, CCNY, 05/02/21 09:15:00, 1.49, 1014.12, 272.89, 92.0, 2.3964, 0.0980, 2.2984, 266.681, 6.565, 0.32
CCNY, CCNY, 05/02/21 09:45:00, 1.47, 1013.40, 273.15, 92.4, 2.3932, 0.0964, 2.2968, 266.868, 6.561, 0.31
CCNY, CCNY, 05/02/21 10:15:00, 1.47, 1013.10, 273.15, 94.4, 2.3924, 0.0963, 2.2961, 266.868, 6.561, 0.29
CCNY, CCNY, 05/02/21 10:45:00, 1.42, 1012.80, 273.15, 96.5, 2.3885, 0.0931, 2.2954, 266.868, 6.561, 0.30
CCNY, CCNY, 05/02/21 11:15:00, 1.28, 1012.25, 273.15, 94.5, 2.3783, 0.0841, 2.2942, 266.868, 6.561, 0.29
CCNY, CCNY, 05/02/21 11:45:00, 1.34, 1011.70, 273.15, 92.4, 2.3810, 0.0881, 2.2929, 266.868, 6.561, 0.26
CCNY, CCNY, 05/02/21 12:15:00, 1.46, 1011.70, 273.44, 92.4, 2.3887, 0.0958, 2.2929, 267.077, 6.556, 0.24
CCNY, CCNY, 05/02/21 12:45:00, 1.44, 1011.70, 273.75, 92.4, 2.3875, 0.0946, 2.2929, 267.300, 6.550, 0.30
CCNY, CCNY, 05/02/21 13:15:00, 1.44, 1011.05, 274, 92.4, 2.3859, 0.0944, 2.2914, 267.480, 6.546, 0.27
CCNY, CCNY, 05/02/21 13:45:00, 1.39, 1010.40, 274.25, 92.5, 2.3809, 0.0909, 2.2900, 267.660, 6.542, 0.37
CCNY, CCNY, 05/02/21 14:15:00, 1.23, 1010.05, 274.25, 46.2, 2.3696, 0.0805, 2.2892, 267.660, 6.542, 0.31
CCNY, CCNY, 05/02/21 14:45:00, 1.28, 1009.70, 274.25, -9999, 2.3721, 0.0837, 2.2884, 267.660, 6.542, 0.33
CCNY, CCNY, 05/02/21 15:15:00, 1.22, 1009.70, 274.25, 47.1, 2.3683, 0.0799, 2.2884, 267.660, 6.542, 0.39
CCNY, CCNY, 05/02/21 15:45:00, 0.56, 1009.70, 274.25, 96.5, 2.3253, 0.0370, 2.2884, 267.660, 6.542, 0.58
CCNY, CCNY, 05/02/21 16:15:00, 0.25, 1009.55, 274.25, 96.5, 2.3043, 0.0163, 2.2880, 267.660, 6.542, 0.66
CCNY, CCNY, 05/02/21 16:45:00, 0.12, 1009.40, 274.25, 96.5, 2.2956, 0.0079, 2.2877, 267.660, 6.542, 0.63
CCNY, CCNY, 05/02/21 17:15:00, 0.64, 1009.05, 274.25, 96.5, 2.3288, 0.0419, 2.2869, 267.660, 6.542, 0.52
CCNY, CCNY, 05/02/21 17:45:00, 1.14, 1008.70, 274.25, 96.5, 2.3606, 0.0745, 2.2861, 267.660, 6.542, 0.29
CCNY, CCNY, 05/02/21 18:15:00, 1.26, 1008.70, 274.25, 96.5, 2.3686, 0.0825, 2.2861, 267.660, 6.542, 0.26
CCNY, CCNY, 05/02/21 18:45:00, 1.34, 1008.70, 274.25, 96.5, 2.3740, 0.0879, 2.2861, 267.660, 6.542, 0.30
CCNY, CCNY, 05/02/21 19:15:00, 1.31, 1008.55, 274.25, 48.3, 2.3716, 0.0858, 2.2857, 267.660, 6.542, 0.31
CCNY, CCNY, 05/02/21 19:45:00, 1.30, 1008.40, 274.25, -9999, 2.3702, 0.0848, 2.2854, 267.660, 6.542, 0.27
CCNY, CCNY, 05/02/21 20:15:00, 1.32, 1008.40, 274.25, 48.2, 2.3715, 0.0861, 2.2854, 267.660, 6.542, 0.25
CCNY, CCNY, 05/02/21 20:45:00, 1.30, 1008.40, 274.25, 96.5, 2.3703, 0.0849, 2.2854, 267.660, 6.542, 0.24
CCNY, CCNY, 05/02/21 21:15:00, 1.32, 1008.55, 274.25, 94.5, 2.3718, 0.0861, 2.2857, 267.660, 6.542, 0.27
CCNY, CCNY, 05/02/21 21:45:00, 1.31, 1008.70, 274.25, 92.5, 2.3717, 0.0856, 2.2861, 267.660, 6.542, 0.29
CCNY, CCNY, 05/02/21 22:15:00, 1.31, 1008.70, 274.25, 92.5, 2.3716, 0.0856, 2.2861, 267.660, 6.542, 0.29
CCNY, CCNY, 05/02/21 22:45:00, 1.39, 1008.70, 274.25, 92.5, 2.3767, 0.0907, 2.2861, 267.660, 6.542, 0.27
CCNY, CCNY, 05/02/21 23:15:00, 1.34, 1009.05, 274.25, 92.5, 2.3745, 0.0876, 2.2869, 267.660, 6.542, 0.25
CCNY, CCNY, 05/02/21 23:45:00, 1.38, 1009.40, 274.25, 92.5, 2.3779, 0.0902, 2.2877, 267.660, 6.542, 0.26
CCNY, CCNY, 05/02/22 00:15:00, 1.46, 1009.20, 274.01, 47.4, 2.3826, 0.0954, 2.2872, 267.487, 6.546, 0.24
CCNY, CCNY, 05/02/22 00:45:00, 1.44, 1009.00, 273.75, -9999, 2.3812, 0.0944, 2.2868, 267.300, 6.550, 0.33
CCNY, CCNY, 05/02/22 01:15:00, 1.47, 1009.20, 273.75, -9999, 2.3838, 0.0966, 2.2872, 267.300, 6.550, 0.33
CCNY, CCNY, 05/02/22 01:45:00, 1.47, 1009.40, 273.75, -9999, 2.3842, 0.0965, 2.2877, 267.300, 6.550, 0.29
CCNY, CCNY, 05/02/22 02:15:00, 1.47, 1009.40, 273.75, -9999, 2.3842, 0.0965, 2.2877, 267.300, 6.550, 0.28
CCNY, CCNY, 05/02/22 02:45:00, 1.48, 1009.40, 273.75, -9999, 2.3844, 0.0967, 2.2877, 267.300, 6.550, 0.30
CCNY, CCNY, 05/02/22 03:15:00, 1.45, 1009.40, 273.46, -9999, 2.3825, 0.0948, 2.2877, 267.091, 6.555, 0.27
CCNY, CCNY, 05/02/22 03:45:00, 1.35, 1009.40, 273.15, -9999, 2.3766, 0.0889, 2.2877, 266.868, 6.561, 0.35
CCNY, CCNY, 05/02/22 04:15:00, 1.40, 1009.40, 273.15, -9999, 2.3793, 0.0916, 2.2877, 266.868, 6.561, 0.26
CCNY, CCNY, 05/02/22 04:45:00, 1.34, 1009.40, 273.15, -9999, 2.3757, 0.0880, 2.2877, 266.868, 6.561, 0.30
CCNY, CCNY, 05/02/22 05:15:00, 1.26, 1009.75, 273.15, 46.2, 2.3712, 0.0828, 2.2885, 266.868, 6.561, 0.33
CCNY, CCNY, 05/02/22 05:45:00, 1.21, 1010.10, 273.15, 92.4, 2.3688, 0.0795, 2.2893, 266.868, 6.561, 0.26
CCNY, CCNY, 05/02/22 06:15:00, 1.15, 1010.10, 273.15, 92.4, 2.3645, 0.0752, 2.2893, 266.868, 6.561, 0.34
CCNY, CCNY, 05/02/22 06:45:00, 1.15, 1010.10, 273.15, 92.4, 2.3649, 0.0756, 2.2893, 266.868, 6.561, 0.32
CCNY, CCNY, 05/02/22 07:15:00, 1.14, 1010.25, 273.15, 92.4, 2.3644, 0.0748, 2.2896, 266.868, 6.561, 0.30
CCNY, CCNY, 05/02/22 07:45:00, 1.01, 1010.40, 273.15, 92.4, 2.3561, 0.0662, 2.2900, 266.868, 6.561, 0.30
CCNY, CCNY, 05/02/22 08:15:00, 0.99, 1010.40, 273.15, 90.5, 2.3547, 0.0647, 2.2900, 266.868, 6.561, 0.28
CCNY, CCNY, 05/02/22 08:45:00, 0.90, 1010.40, 273.15, 88.5, 2.3487, 0.0587, 2.2900, 266.868, 6.561, 0.28
CCNY, CCNY, 05/02/22 09:15:00, 0.90, 1010.89, 273.15, 86.9, 2.3500, 0.0589, 2.2911, 266.868, 6.561, 0.31
CCNY, CCNY, 05/02/22 09:45:00, 0.83, 1011.40, 273.15, 85.3, 2.3464, 0.0542, 2.2922, 266.868, 6.561, 0.28
CCNY, CCNY, 05/02/22 10:15:00, 0.83, 1011.55, 273.15, 83.8, 2.3474, 0.0548, 2.2926, 266.868, 6.561, 0.28
CCNY, CCNY, 05/02/22 10:45:00, 0.75, 1011.70, 273.15, 82.3, 2.3424, 0.0495, 2.2929, 266.868, 6.561, 0.29
CCNY, CCNY, 05/02/22 11:15:00, 0.64, 1011.90, 273.15, 83.8, 2.3355, 0.0421, 2.2934, 266.868, 6.561, 0.29
CCNY, CCNY, 05/02/22 11:45:00, 0.64, 1012.10, 273.15, 85.3, 2.3357, 0.0418, 2.2938, 266.868, 6.561, 0.25
CCNY, CCNY, 05/02/22 12:15:00, 0.71, 1012.73, 273.44, 83.5, 2.3418, 0.0465, 2.2953, 267.077, 6.556, 0.24
CCNY, CCNY, 05/02/22 12:45:00, 0.69, 1013.40, 273.75, 81.7, 2.3420, 0.0453, 2.2968, 267.300, 6.550, 0.32
CCNY, CCNY, 05/02/22 13:15:00, 0.73, 1013.75, 274, 80.3, 2.3452, 0.0476, 2.2976, 267.480, 6.546, 0.27
CCNY, CCNY, 05/02/22 13:45:00, 0.74, 1014.10, 274.25, 78.9, 2.3470, 0.0486, 2.2984, 267.660, 6.542, 0.37
CCNY, CCNY, 05/02/22 14:15:00, 0.72, 1014.10, 274.55, 78.7, 2.3455, 0.0472, 2.2984, 267.876, 6.536, 0.30
CCNY, CCNY, 05/02/22 14:45:00, 0.80, 1014.10, 274.85, 78.4, 2.3509, 0.0525, 2.2984, 268.092, 6.531, 0.31
CCNY, CCNY, 05/02/22 15:15:00, 0.78, 1014.44, 275.58, 74.6, 2.3498, 0.0506, 2.2992, 268.618, 6.519, 0.30
CCNY, CCNY, 05/02/22 15:45:00, 0.74, 1014.80, 276.35, 70.6, 2.3483, 0.0483, 2.3000, 269.172, 6.506, 0.26
CCNY, CCNY, 05/02/22 16:15:00, 0.81, 1014.60, 276.7, 67.7, 2.3521, 0.0526, 2.2995, 269.424, 6.500, 0.29
CCNY, CCNY, 05/02/22 16:45:00, 0.83, 1014.40, 277.05, 64.8, 2.3530, 0.0540, 2.2991, 269.676, 6.494, 0.26
CCNY, CCNY, 05/02/22 17:15:00, 0.78, 1014.10, 277.05, 63.6, 2.3491, 0.0508, 2.2984, 269.676, 6.494, 0.29
CCNY, CCNY, 05/02/22 17:45:00, 0.87, 1013.80, 277.05, 62.5, 2.3540, 0.0563, 2.2977, 269.676, 6.494, 0.24
CCNY, CCNY, 05/02/22 18:15:00, 0.86, 1013.60, 277.59, 57.9, 2.3529, 0.0556, 2.2972, 270.065, 6.484, 0.26
CCNY, CCNY, 05/02/22 18:45:00, 0.88, 1013.40, 278.15, 53.0, 2.3535, 0.0567, 2.2968, 270.468, 6.475, 0.29
CCNY, CCNY, 05/02/22 19:15:00, 0.88, 1013.10, 278.15, 54.4, 2.3533, 0.0572, 2.2961, 270.468, 6.475, 0.29
CCNY, CCNY, 05/02/22 19:45:00, 0.89, 1012.80, 278.15, 55.8, 2.3529, 0.0575, 2.2954, 270.468, 6.475, 0.27
CCNY, CCNY, 05/02/22 20:15:00, 0.92, 1012.95, 278.4, 52.6, 2.3556, 0.0598, 2.2958, 270.648, 6.471, 0.25
CCNY, CCNY, 05/02/22 20:45:00, 1.01, 1013.10, 278.65, 49.3, 2.3614, 0.0653, 2.2961, 270.828, 6.466, 0.23
CCNY, CCNY, 05/02/22 21:15:00, 0.97, 1013.10, 278.65, 48.2, 2.3589, 0.0628, 2.2961, 270.828, 6.466, 0.25
CCNY, CCNY, 05/02/22 21:45:00, 0.96, 1013.10, 278.65, 47.1, 2.3583, 0.0621, 2.2961, 270.828, 6.466, 0.24
CCNY, CCNY, 05/02/22 22:15:00, 0.93, 1013.25, 278.4, 47.1, 2.3563, 0.0599, 2.2965, 270.648, 6.471, 0.29
CCNY, CCNY, 05/02/22 22:45:00, 0.98, 1013.40, 278.15, 47.0, 2.3605, 0.0637, 2.2968, 270.468, 6.475, 0.27
CCNY, CCNY, 05/02/22 23:15:00, 0.98, 1013.25, 278.4, 46.2, 2.3601, 0.0636, 2.2965, 270.648, 6.471, 0.27
CCNY, CCNY, 05/02/22 23:45:00, 1.03, 1013.10, 278.65, 45.4, 2.3627, 0.0666, 2.2961, 270.828, 6.466, 0.27
CCNY, CCNY, 05/02/23 00:15:00, 1.01, 1013.25, 278.65, 46.2, 2.3621, 0.0656, 2.2965, 270.828, 6.466, 0.24
CCNY, CCNY, 05/02/23 00:45:00, 1.05, 1013.40, 278.65, 47.1, 2.3644, 0.0676, 2.2968, 270.828, 6.466, 0.35
CCNY, CCNY, 05/02/23 01:15:00, 1.06, 1013.25, 278.4, 49.0, 2.3649, 0.0684, 2.2965, 270.648, 6.471, 0.29
CCNY, CCNY, 05/02/23 01:45:00, 1.08, 1013.10, 278.15, 51.0, 2.3659, 0.0698, 2.2961, 270.468, 6.475, 0.28
CCNY, CCNY, 05/02/23 02:15:00, 1.11, 1013.10, 277.85, 53.1, 2.3682, 0.0721, 2.2961, 270.252, 6.480, 0.28
CCNY, CCNY, 05/02/23 02:45:00, 1.11, 1013.10, 277.55, 55.2, 2.3681, 0.0720, 2.2961, 270.036, 6.485, 0.30
CCNY, CCNY, 05/02/23 03:15:00, 1.15, 1013.25, 277.31, 62.5, 2.3711, 0.0747, 2.2965, 269.863, 6.489, 0.27
CCNY, CCNY, 05/02/23 03:45:00, 1.10, 1013.40, 277.05, 70.2, 2.3681, 0.0713, 2.2968, 269.676, 6.494, 0.35
CCNY, CCNY, 05/02/23 04:15:00, 1.18, 1013.25, 276.2, 79.8, 2.3734, 0.0769, 2.2965, 269.064, 6.508, 0.25
CCNY, CCNY, 05/02/23 04:45:00, 1.19, 1013.10, 275.35, 89.3, 2.3737, 0.0775, 2.2961, 268.452, 6.523, 0.30
CCNY, CCNY, 05/02/23 05:15:00, 1.15, 1012.95, 275.35, 90.9, 2.3709, 0.0752, 2.2958, 268.452, 6.523, 0.30
CCNY, CCNY, 05/02/23 05:45:00, 1.07, 1012.80, 275.35, 92.5, 2.3652, 0.0698, 2.2954, 268.452, 6.523, 0.27
CCNY, CCNY, 05/02/23 06:15:00, 1.04, 1012.60, 275.35, 90.9, 2.3631, 0.0681, 2.2950, 268.452, 6.523, 0.35
CCNY, CCNY, 05/02/23 06:45:00, 1.00, 1012.40, 275.35, 89.3, 2.3599, 0.0654, 2.2945, 268.452, 6.523, 0.31
CCNY, CCNY, 05/02/23 07:15:00, 0.97, 1012.05, 275.1, 90.9, 2.3569, 0.0632, 2.2937, 268.272, 6.527, 0.31
CCNY, CCNY, 05/02/23 07:45:00, 0.80, 1011.70, 274.85, 92.5, 2.3450, 0.0520, 2.2929, 268.092, 6.531, 0.30
CCNY, CCNY, 05/02/23 08:15:00, 0.75, 1011.90, 274.85, 90.5, 2.3426, 0.0493, 2.2934, 268.092, 6.531, 0.29
CCNY, CCNY, 05/02/23 08:45:00, 0.65, 1012.10, 274.85, 88.6, 2.3362, 0.0423, 2.2938, 268.092, 6.531, 0.28
CCNY, CCNY, 05/02/23 09:15:00, 0.70, 1012.59, 274.85, 88.6, 2.3409, 0.0459, 2.2949, 268.092, 6.531, 0.31
CCNY, CCNY, 05/02/23 09:45:00, 0.66, 1013.10, 274.85, 88.6, 2.3394, 0.0432, 2.2961, 268.092, 6.531, 0.27
CCNY, CCNY, 05/02/23 10:15:00, 0.66, 1013.45, 275.1, 82.2, 2.3402, 0.0433, 2.2969, 268.272, 6.527, 0.29
CCNY, CCNY, 05/02/23 10:45:00, 0.61, 1013.80, 275.35, 75.7, 2.3374, 0.0397, 2.2977, 268.452, 6.523, 0.27
CCNY, CCNY, 05/02/23 11:15:00, 0.53, 1014.30, 274.8, 72.7, 2.3336, 0.0348, 2.2988, 268.056, 6.532, 0.28
CCNY, CCNY, 05/02/23 11:45:00, 0.49, 1014.80, 274.25, 69.6, 2.3323, 0.0323, 2.3000, 267.660, 6.542, 0.25
CCNY, CCNY, 05/02/23 12:15:00, 0.54, 1015.29, 274.25, 66.9, 2.3363, 0.0352, 2.3011, 267.660, 6.542, 0.24
CCNY, CCNY, 05/02/23 12:45:00, 0.53, 1015.80, 274.25, 64.1, 2.3367, 0.0345, 2.3023, 267.660, 6.542, 0.32
CCNY, CCNY, 05/02/23 13:15:00, 0.50, 1015.95, 274.55, 58.1, 2.3355, 0.0329, 2.3026, 267.876, 6.536, 0.28
CCNY, CCNY, 05/02/23 13:45:00, 0.44, 1016.10, 274.85, 52.0, 2.3319, 0.0290, 2.3029, 268.092, 6.531, 0.35
CCNY, CCNY, 05/02/23 14:15:00, 0.39, 1016.30, 275.1, 48.0, 2.3290, 0.0256, 2.3034, 268.272, 6.527, 0.30
CCNY, CCNY, 05/02/23 14:45:00, 0.45, 1016.50, 275.35, 44.1, 2.3329, 0.0290, 2.3039, 268.452, 6.523, 0.30
CCNY, CCNY, 05/02/23 15:15:00, 0.42, 1016.30, 275.35, 42.3, 2.3307, 0.0273, 2.3034, 268.452, 6.523, 0.32
CCNY, CCNY, 05/02/23 15:45:00, 0.42, 1016.10, 275.35, 40.4, 2.3303, 0.0274, 2.3029, 268.452, 6.523, 0.30
CCNY, CCNY, 05/02/23 16:15:00, 0.46, 1016.10, 275.6, 37.4, 2.3327, 0.0298, 2.3029, 268.632, 6.518, 0.28
CCNY, CCNY, 05/02/23 16:45:00, 0.38, 1016.10, 275.85, 34.4, 2.3277, 0.0248, 2.3029, 268.812, 6.514, 0.27
CCNY, CCNY, 05/02/23 17:15:00, 0.35, 1015.95, 276.1, 33.8, 2.3254, 0.0228, 2.3026, 268.992, 6.510, 0.29
CCNY, CCNY, 05/02/23 17:45:00, 0.38, 1015.80, 276.35, 33.2, 2.3272, 0.0249, 2.3023, 269.172, 6.506, 0.25
CCNY, CCNY, 05/02/23 18:15:00, 0.43, 1015.65, 276.69, 33.7, 2.3296, 0.0277, 2.3019, 269.417, 6.500, 0.26
CCNY, CCNY, 05/02/23 18:45:00, 0.34, 1015.50, 277.05, 34.2, 2.3239, 0.0224, 2.3016, 269.676, 6.494, 0.30
CCNY, CCNY, 05/02/23 19:15:00, 0.35, 1015.50, 277.05, 32.9, 2.3240, 0.0225, 2.3016, 269.676, 6.494, 0.30
CCNY, CCNY, 05/02/23 19:45:00, 0.34, 1015.50, 277.05, 31.6, 2.3235, 0.0219, 2.3016, 269.676, 6.494, 0.27
CCNY, CCNY, 05/02/23 20:15:00, 0.35, 1015.50, 276.7, 29.0, 2.3240, 0.0225, 2.3016, 269.424, 6.500, 0.26
CCNY, CCNY, 05/02/23 20:45:00, 0.37, 1015.50, 276.35, 26.4, 2.3256, 0.0241, 2.3016, 269.172, 6.506, 0.27
CCNY, CCNY, 05/02/23 21:15:00, 0.34, 1016.13, 276.11, 28.2, 2.3248, 0.0218, 2.3030, 268.999, 6.510, 0.26
CCNY, CCNY, 05/02/23 21:45:00, 0.29, 1016.80, 275.85, 30.0, 2.3237, 0.0192, 2.3045, 268.812, 6.514, 0.28
CCNY, CCNY, 05/02/23 22:15:00, 0.24, 1017.15, 275.6, 29.8, 2.3212, 0.0159, 2.3053, 268.632, 6.518, 0.33
CCNY, CCNY, 05/02/23 22:45:00, 0.30, 1017.50, 275.35, 29.6, 2.3258, 0.0196, 2.3061, 268.452, 6.523, 0.43
CCNY, CCNY, 05/02/23 23:15:00, 0.27, 1018.00, 275.1, 30.9, 2.3246, 0.0173, 2.3073, 268.272, 6.527, 0.39
CCNY, CCNY, 05/02/23 23:45:00, 0.30, 1018.50, 274.85, 32.2, 2.3281, 0.0197, 2.3084, 268.092, 6.531, 0.30
CCNY, CCNY, 05/02/24 00:15:00, 0.29, 1018.84, 274.31, 34.2, 2.3280, 0.0188, 2.3092, 267.703, 6.541, 0.25
CCNY, CCNY, 05/02/24 00:45:00, 0.25, 1019.20, 273.75, 36.3, 2.3265, 0.0165, 2.3100, 267.300, 6.550, 0.37
CCNY, CCNY, 05/02/24 01:15:00, 0.29, 1019.35, 273.45, 38.2, 2.3290, 0.0187, 2.3103, 267.084, 6.556, 0.30
CCNY, CCNY, 05/02/24 01:45:00, 0.29, 1019.50, 273.15, 40.1, 2.3296, 0.0189, 2.3107, 266.868, 6.561, 0.28
CCNY, CCNY, 05/02/24 02:15:00, 0.32, 1019.50, 272.85, 39.8, 2.3315, 0.0209, 2.3107, 266.652, 6.566, 0.28
CCNY, CCNY, 05/02/24 02:45:00, 0.28, 1019.50, 272.55, 39.6, 2.3291, 0.0184, 2.3107, 266.436, 6.571, 0.32
CCNY, CCNY, 05/02/24 03:15:00, 0.27, 1019.84, 272.31, 40.3, 2.3292, 0.0178, 2.3115, 266.263, 6.575, 0.30
CCNY, CCNY, 05/02/24 03:45:00, 0.27, 1020.20, 272.05, 41.0, 2.3299, 0.0176, 2.3123, 266.076, 6.580, 0.36
CCNY, CCNY, 05/02/24 04:15:00, 0.35, 1020.20, 271.75, 41.9, 2.3357, 0.0234, 2.3123, 265.860, 6.585, 0.27
CCNY, CCNY, 05/02/24 04:45:00, 0.37, 1020.20, 271.45, 42.9, 2.3368, 0.0245, 2.3123, 265.644, 6.591, 0.34
CCNY, CCNY, 05/02/24 05:15:00, 0.39, 1020.20, 271.45, 44.1, 2.3380, 0.0257, 2.3123, 265.644, 6.591, 0.29
CCNY, CCNY, 05/02/24 05:45:00, 0.42, 1020.20, 271.45, 45.3, 2.3400, 0.0277, 2.3123, 265.644, 6.591, 0.27
CCNY, CCNY, 05/02/24 06:15:00, 0.44, 1020.49, 271.21, 44.9, 2.3420, 0.0290, 2.3129, 265.471, 6.595, 0.36
CCNY, CCNY, 05/02/24 06:45:00, 0.46, 1020.80, 270.95, 44.5, 2.3437, 0.0300, 2.3136, 265.284, 6.599, 0.29
CCNY, CCNY, 05/02/24 07:15:00, -9999, -9999, -9999, -9999, 2.3450, -9999, -9999, -99.900, -9999, 0.33
CCNY, CCNY, 05/02/24 07:45:00, -9999, -9999, -9999, -9999, 2.3442, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/24 08:15:00, -9999, -9999, -9999, -9999, 2.3448, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/02/24 08:45:00, 0.49, 1020.50, 270.45, 46.1, 2.3456, 0.0326, 2.3130, 264.924, 6.608, 0.29
CCNY, CCNY, 05/02/24 09:15:00, 0.55, 1020.99, 270.45, 45.2, 2.3504, 0.0363, 2.3141, 264.924, 6.608, 0.31
CCNY, CCNY, 05/02/24 09:45:00, 0.58, 1021.50, 270.45, 44.3, 2.3534, 0.0381, 2.3152, 264.924, 6.608, 0.30
CCNY, CCNY, 05/02/24 10:15:00, 0.63, 1021.50, 270.2, 45.1, 2.3570, 0.0417, 2.3152, 264.744, 6.613, 0.43
CCNY, CCNY, 05/02/24 10:45:00, 0.63, 1021.50, 269.95, 46.0, 2.3570, 0.0418, 2.3152, 264.564, 6.617, 0.51
CCNY, CCNY, 05/02/24 11:15:00, 0.67, 1021.35, 269.6, 47.2, 2.3593, 0.0444, 2.3149, 264.312, 6.623, 0.34
CCNY, CCNY, 05/02/24 11:45:00, 0.68, 1021.20, 269.25, 48.4, 2.3595, 0.0450, 2.3146, 264.060, 6.629, 0.31
CCNY, CCNY, 05/02/24 12:15:00, 0.71, 1021.35, 269.25, 46.4, 2.3620, 0.0471, 2.3149, 264.060, 6.629, 0.24
CCNY, CCNY, 05/02/24 12:45:00, 0.71, 1021.50, 269.25, 44.3, 2.3624, 0.0471, 2.3152, 264.060, 6.629, 0.32
CCNY, CCNY, 05/02/24 13:15:00, 0.76, 1021.35, 269.6, 38.8, 2.3652, 0.0503, 2.3149, 264.312, 6.623, 0.29
CCNY, CCNY, 05/02/24 13:45:00, 0.73, 1021.20, 269.95, 33.3, 2.3629, 0.0483, 2.3146, 264.564, 6.617, 0.34
CCNY, CCNY, 05/02/24 14:15:00, 0.73, 1021.20, 270.2, 36.9, 2.3625, 0.0480, 2.3146, 264.744, 6.613, 0.31
CCNY, CCNY, 05/02/24 14:45:00, 0.80, 1021.20, 270.45, 40.5, 2.3675, 0.0529, 2.3146, 264.924, 6.608, 0.31
CCNY, CCNY, 05/02/24 15:15:00, 0.78, 1021.35, 270.69, 43.7, 2.3664, 0.0515, 2.3149, 265.097, 6.604, 0.32
CCNY, CCNY, 05/02/24 15:45:00, 0.74, 1021.50, 270.95, 47.0, 2.3644, 0.0491, 2.3152, 265.284, 6.599, 0.29
CCNY, CCNY, 05/02/24 16:15:00, 0.78, 1021.35, 270.95, 47.0, 2.3664, 0.0515, 2.3149, 265.284, 6.599, 0.27
CCNY, CCNY, 05/02/24 16:45:00, 0.75, 1021.20, 270.95, 47.0, 2.3638, 0.0493, 2.3146, 265.284, 6.599, 0.28
CCNY, CCNY, 05/02/24 17:15:00, 0.76, 1020.35, 270.95, 47.0, 2.3626, 0.0500, 2.3126, 265.284, 6.599, 0.28
CCNY, CCNY, 05/02/24 17:45:00, 0.85, 1019.50, 270.95, 47.0, 2.3671, 0.0564, 2.3107, 265.284, 6.599, 0.25
CCNY, CCNY, 05/02/24 18:15:00, 0.92, 1019.01, 271.49, 47.0, 2.3701, 0.0606, 2.3096, 265.673, 6.590, 0.29
CCNY, CCNY, 05/02/24 18:45:00, 0.94, 1018.50, 272.05, 47.0, 2.3701, 0.0617, 2.3084, 266.076, 6.580, 0.32
CCNY, CCNY, 05/02/24 19:15:00, 0.91, 1018.00, 271.75, 48.0, 2.3671, 0.0598, 2.3073, 265.860, 6.585, 0.29
CCNY, CCNY, 05/02/24 19:45:00, 0.97, 1017.50, 271.45, 49.1, 2.3701, 0.0640, 2.3061, 265.644, 6.591, 0.26
CCNY, CCNY, 05/02/24 20:15:00, 0.98, 1017.15, 271.2, 54.8, 2.3700, 0.0647, 2.3053, 265.464, 6.595, 0.30
CCNY, CCNY, 05/02/24 20:45:00, 0.99, 1016.80, 270.95, 60.5, 2.3700, 0.0655, 2.3045, 265.284, 6.599, 0.24
CCNY, CCNY, 05/02/24 21:15:00, 1.03, 1016.46, 270.71, 64.3, 2.3720, 0.0682, 2.3038, 265.111, 6.604, 0.27
CCNY, CCNY, 05/02/24 21:45:00, 1.06, 1016.10, 270.45, 68.3, 2.3733, 0.0703, 2.3029, 264.924, 6.608, 0.27
CCNY, CCNY, 05/02/24 22:15:00, 1.10, 1016.10, 269.6, 80.2, 2.3761, 0.0732, 2.3029, 264.312, 6.623, 0.30
CCNY, CCNY, 05/02/24 22:45:00, 1.13, 1016.10, 268.75, 92.1, 2.3782, 0.0753, 2.3029, 263.700, 6.638, 0.29
CCNY, CCNY, 05/02/24 23:15:00, -9999, -9999, -9999, -9999, 2.3739, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/02/24 23:45:00, -9999, -9999, -9999, -9999, 2.3793, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/25 00:15:00, -9999, -9999, -9999, -9999, 2.3786, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/25 00:45:00, 1.16, 1016.10, 268.75, 88.7, 2.3797, 0.0767, 2.3029, 263.700, 6.638, 0.39
CCNY, CCNY, 05/02/25 01:15:00, 1.17, 1015.80, 269, 88.7, 2.3796, 0.0773, 2.3023, 263.880, 6.634, 0.34
CCNY, CCNY, 05/02/25 01:45:00, 1.13, 1015.50, 269.25, 88.8, 2.3763, 0.0748, 2.3016, 264.060, 6.629, 0.33
CCNY, CCNY, 05/02/25 02:15:00, 1.16, 1014.80, 269.25, 90.5, 2.3766, 0.0766, 2.3000, 264.060, 6.629, 0.30
CCNY, CCNY, 05/02/25 02:45:00, 1.14, 1014.10, 269.25, 92.2, 2.3740, 0.0756, 2.2984, 264.060, 6.629, 0.28
CCNY, CCNY, 05/02/25 03:15:00, 1.13, 1013.47, 269.25, 90.5, 2.3719, 0.0750, 2.2970, 264.060, 6.629, 0.29
CCNY, CCNY, 05/02/25 03:45:00, 1.10, 1012.80, 269.25, 88.8, 2.3682, 0.0727, 2.2954, 264.060, 6.629, 0.34
CCNY, CCNY, 05/02/25 04:15:00, 1.12, 1012.60, 269.25, 88.8, 2.3691, 0.0741, 2.2950, 264.060, 6.629, 0.25
CCNY, CCNY, 05/02/25 04:45:00, 1.08, 1012.40, 269.25, 88.8, 2.3660, 0.0715, 2.2945, 264.060, 6.629, 0.30
CCNY, CCNY, 05/02/25 05:15:00, -9999, -9999, -9999, -9999, 2.3623, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/02/25 05:45:00, -9999, -9999, -9999, -9999, 2.3606, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/25 06:15:00, -9999, -9999, -9999, -9999, 2.3587, -9999, -9999, -99.900, -9999, 0.36
CCNY, CCNY, 05/02/25 06:45:00, 0.92, 1012.80, 268.75, 88.7, 2.3567, 0.0613, 2.2954, 263.700, 6.638, 0.29
CCNY, CCNY, 05/02/25 07:15:00, 0.84, 1012.60, 268.75, 88.7, 2.3507, 0.0557, 2.2950, 263.700, 6.638, 0.34
CCNY, CCNY, 05/02/25 07:45:00, 0.79, 1012.40, 268.75, 88.7, 2.3467, 0.0522, 2.2945, 263.700, 6.638, 0.28
CCNY, CCNY, 05/02/25 08:15:00, 0.75, 1012.40, 268.75, 86.4, 2.3441, 0.0496, 2.2945, 263.700, 6.638, 0.30
CCNY, CCNY, 05/02/25 08:45:00, 0.69, 1012.40, 268.75, 84.2, 2.3401, 0.0456, 2.2945, 263.700, 6.638, 0.29
CCNY, CCNY, 05/02/25 09:15:00, 0.71, 1012.60, 268.75, 82.7, 2.3422, 0.0472, 2.2950, 263.700, 6.638, 0.31
CCNY, CCNY, 05/02/25 09:45:00, 0.68, 1012.80, 268.75, 81.1, 2.3406, 0.0452, 2.2954, 263.700, 6.638, 0.28
CCNY, CCNY, 05/02/25 10:15:00, 0.72, 1013.30, 268.45, 81.1, 2.3446, 0.0481, 2.2966, 263.484, 6.644, 0.30
CCNY, CCNY, 05/02/25 10:45:00, 0.67, 1013.80, 268.15, 81.0, 2.3424, 0.0447, 2.2977, 263.268, 6.649, 0.29
CCNY, CCNY, 05/02/25 11:15:00, 0.60, 1013.80, 268.15, 81.0, 2.3377, 0.0400, 2.2977, 263.268, 6.649, 0.28
CCNY, CCNY, 05/02/25 11:45:00, 0.59, 1013.80, 268.15, 81.0, 2.3370, 0.0393, 2.2977, 263.268, 6.649, 0.27
CCNY, CCNY, 05/02/25 12:15:00, -9999, -9999, -9999, -9999, 2.3360, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/02/25 12:45:00, -9999, -9999, -9999, -9999, 2.3384, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/02/25 13:15:00, -9999, -9999, -9999, -9999, 2.3353, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/02/25 13:45:00, 0.45, 1015.10, 268.75, 74.5, 2.3307, 0.0301, 2.3007, 263.700, 6.638, 0.34
CCNY, CCNY, 05/02/25 14:15:00, 0.48, 1014.75, 269.6, 70.1, 2.3316, 0.0317, 2.2999, 264.312, 6.623, 0.30
CCNY, CCNY, 05/02/25 14:45:00, 0.50, 1014.40, 270.45, 65.7, 2.3321, 0.0330, 2.2991, 264.924, 6.608, 0.29
CCNY, CCNY, 05/02/25 15:15:00, 0.46, 1014.40, 270.94, 62.1, 2.3295, 0.0305, 2.2991, 265.277, 6.600, 0.32
CCNY, CCNY, 05/02/25 15:45:00, 0.47, 1014.40, 271.45, 58.3, 2.3299, 0.0308, 2.2991, 265.644, 6.591, 0.29
CCNY, CCNY, 05/02/25 16:15:00, 0.47, 1014.25, 272.6, 55.0, 2.3294, 0.0307, 2.2987, 266.472, 6.570, 0.26
CCNY, CCNY, 05/02/25 16:45:00, 0.50, 1014.10, 273.75, 51.7, 2.3309, 0.0325, 2.2984, 267.300, 6.550, 0.29
CCNY, CCNY, 05/02/25 17:15:00, 0.47, 1013.95, 273.75, 50.6, 2.3289, 0.0308, 2.2980, 267.300, 6.550, 0.27
CCNY, CCNY, 05/02/25 17:45:00, 0.53, 1013.80, 273.75, 49.4, 2.3325, 0.0348, 2.2977, 267.300, 6.550, 0.24
CCNY, CCNY, 05/02/25 18:15:00, 0.54, 1013.60, 273.99, 47.6, 2.3323, 0.0350, 2.2972, 267.473, 6.546, 0.26
CCNY, CCNY, 05/02/25 18:45:00, 0.52, 1013.40, 274.25, 45.8, 2.3308, 0.0340, 2.2968, 267.660, 6.542, 0.31
CCNY, CCNY, 05/02/25 19:15:00, -9999, -9999, -9999, -9999, 2.3276, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/02/25 19:45:00, -9999, -9999, -9999, -9999, 2.3314, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/02/25 20:15:00, -9999, -9999, -9999, -9999, 2.3352, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/25 20:45:00, 0.59, 1013.40, 274.85, 43.9, 2.3351, 0.0383, 2.2968, 268.092, 6.531, 0.25
CCNY, CCNY, 05/02/25 21:15:00, 0.52, 1013.60, 274.56, 46.8, 2.3312, 0.0340, 2.2972, 267.883, 6.536, 0.27
CCNY, CCNY, 05/02/25 21:45:00, 0.48, 1013.80, 274.25, 49.9, 2.3291, 0.0314, 2.2977, 267.660, 6.542, 0.28
CCNY, CCNY, 05/02/25 22:15:00, 0.51, 1014.10, 274, 51.8, 2.3318, 0.0334, 2.2984, 267.480, 6.546, 0.28
CCNY, CCNY, 05/02/25 22:45:00, 0.48, 1014.40, 273.75, 53.8, 2.3307, 0.0316, 2.2991, 267.300, 6.550, 0.28
CCNY, CCNY, 05/02/25 23:15:00, 0.47, 1014.75, 273.75, 52.8, 2.3304, 0.0306, 2.2999, 267.300, 6.550, 0.24
CCNY, CCNY, 05/02/25 23:45:00, 0.50, 1015.10, 273.75, 51.7, 2.3331, 0.0324, 2.3007, 267.300, 6.550, 0.27
CCNY, CCNY, 05/02/26 00:15:00, 0.46, 1015.30, 273.46, 52.8, 2.3311, 0.0300, 2.3011, 267.091, 6.555, 0.26
CCNY, CCNY, 05/02/26 00:45:00, 0.46, 1015.50, 273.15, 54.0, 2.3318, 0.0302, 2.3016, 266.868, 6.561, 0.35
CCNY, CCNY, 05/02/26 01:15:00, 0.43, 1015.65, 272.85, 51.7, 2.3302, 0.0283, 2.3019, 266.652, 6.566, 0.29
CCNY, CCNY, 05/02/26 01:45:00, 0.41, 1015.80, 272.55, 49.4, 2.3295, 0.0272, 2.3023, 266.436, 6.571, 0.28
CCNY, CCNY, 05/02/26 02:15:00, 0.42, 1015.95, 272.3, 48.2, 2.3304, 0.0278, 2.3026, 266.256, 6.576, 0.28
CCNY, CCNY, 05/02/26 02:45:00, 0.45, 1016.10, 272.05, 47.0, 2.3325, 0.0295, 2.3029, 266.076, 6.580, 0.26
CCNY, CCNY, 05/02/26 03:15:00, 0.49, 1016.10, 271.76, 48.0, 2.3351, 0.0322, 2.3029, 265.867, 6.585, 0.30
CCNY, CCNY, 05/02/26 03:45:00, 0.48, 1016.10, 271.45, 49.1, 2.3346, 0.0317, 2.3029, 265.644, 6.591, 0.31
CCNY, CCNY, 05/02/26 04:15:00, 0.53, 1016.10, 271.45, 49.1, 2.3376, 0.0347, 2.3029, 265.644, 6.591, 0.25
CCNY, CCNY, 05/02/26 04:45:00, 0.50, 1016.10, 271.45, 49.1, 2.3361, 0.0332, 2.3029, 265.644, 6.591, 0.30
CCNY, CCNY, 05/02/26 05:15:00, 0.50, 1016.10, 271.2, 49.0, 2.3362, 0.0333, 2.3029, 265.464, 6.595, 0.27
CCNY, CCNY, 05/02/26 05:45:00, 0.50, 1016.10, 270.95, 48.9, 2.3360, 0.0331, 2.3029, 265.284, 6.599, 0.29
CCNY, CCNY, 05/02/26 06:15:00, 0.46, 1016.10, 270.71, 49.8, 2.3333, 0.0303, 2.3029, 265.111, 6.604, 0.36
CCNY, CCNY, 05/02/26 06:45:00, 0.47, 1016.10, 270.45, 50.8, 2.3340, 0.0311, 2.3029, 264.924, 6.608, 0.29
CCNY, CCNY, 05/02/26 07:15:00, 0.43, 1015.95, 270.45, 49.8, 2.3308, 0.0282, 2.3026, 264.924, 6.608, 0.34
CCNY, CCNY, 05/02/26 07:45:00, 0.42, 1015.80, 270.45, 48.8, 2.3300, 0.0277, 2.3023, 264.924, 6.608, 0.27
CCNY, CCNY, 05/02/26 08:15:00, -9999, -9999, -9999, -9999, 2.3285, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/26 08:45:00, -9999, -9999, -9999, -9999, 2.3299, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/26 09:15:00, -9999, -9999, -9999, -9999, 2.3346, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/26 09:45:00, 0.49, 1016.10, 269.95, 54.8, 2.3351, 0.0322, 2.3029, 264.564, 6.617, 0.27
CCNY, CCNY, 05/02/26 10:15:00, 0.55, 1016.10, 269.95, 54.8, 2.3391, 0.0362, 2.3029, 264.564, 6.617, 0.30
CCNY, CCNY, 05/02/26 10:45:00, 0.50, 1016.10, 269.95, 54.8, 2.3361, 0.0332, 2.3029, 264.564, 6.617, 0.30
CCNY, CCNY, 05/02/26 11:15:00, 0.46, 1016.10, 270.45, 51.9, 2.3337, 0.0307, 2.3029, 264.924, 6.608, 0.27
CCNY, CCNY, 05/02/26 11:45:00, 0.48, 1016.10, 270.95, 48.9, 2.3349, 0.0320, 2.3029, 265.284, 6.599, 0.27
CCNY, CCNY, 05/02/26 12:15:00, 0.51, 1016.10, 271.73, 49.1, 2.3366, 0.0336, 2.3029, 265.846, 6.586, 0.28
CCNY, CCNY, 05/02/26 12:45:00, 0.55, 1016.10, 272.55, 49.4, 2.3389, 0.0360, 2.3029, 266.436, 6.571, 0.29
CCNY, CCNY, 05/02/26 13:15:00, 0.55, 1016.10, 272.55, 50.6, 2.3389, 0.0360, 2.3029, 266.436, 6.571, 0.33
CCNY, CCNY, 05/02/26 13:45:00, 0.52, 1016.10, 272.55, 51.8, 2.3372, 0.0342, 2.3029, 266.436, 6.571, 0.32
CCNY, CCNY, 05/02/26 14:15:00, 0.58, 1015.95, 272.85, 59.3, 2.3408, 0.0382, 2.3026, 266.652, 6.566, 0.29
CCNY, CCNY, 05/02/26 14:45:00, 0.63, 1015.80, 273.15, 66.8, 2.3435, 0.0412, 2.3023, 266.868, 6.561, 0.29
CCNY, CCNY, 05/02/26 15:15:00, -9999, -9999, -9999, -9999, 2.3431, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/02/26 15:45:00, -9999, -9999, -9999, -9999, 2.3444, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/02/26 16:15:00, -9999, -9999, -9999, -9999, 2.3432, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/02/26 16:45:00, 0.65, 1014.80, 274.25, 73.3, 2.3426, 0.0426, 2.3000, 267.660, 6.542, 0.30
CCNY, CCNY, 05/02/26 17:15:00, 0.63, 1014.30, 275.3, 68.2, 2.3400, 0.0412, 2.2988, 268.416, 6.524, 0.27
CCNY, CCNY, 05/02/26 17:45:00, 0.64, 1013.80, 276.35, 63.2, 2.3394, 0.0416, 2.2977, 269.172, 6.506, 0.24
CCNY, CCNY, 05/02/26 18:15:00, 0.62, 1013.46, 276.35, 61.6, 2.3375, 0.0406, 2.2969, 269.172, 6.506, 0.26
CCNY, CCNY, 05/02/26 18:45:00, 0.57, 1013.10, 276.35, 60.0, 2.3331, 0.0370, 2.2961, 269.172, 6.506, 0.30
CCNY, CCNY, 05/02/26 19:15:00, 0.56, 1013.25, 276.7, 56.4, 2.3330, 0.0366, 2.2965, 269.424, 6.500, 0.28
CCNY, CCNY, 05/02/26 19:45:00, 0.57, 1013.40, 277.05, 52.7, 2.3338, 0.0370, 2.2968, 269.676, 6.494, 0.26
CCNY, CCNY, 05/02/26 20:15:00, 0.51, 1013.40, 277.3, 51.8, 2.3298, 0.0330, 2.2968, 269.856, 6.489, 0.28
CCNY, CCNY, 05/02/26 20:45:00, 0.43, 1013.40, 277.55, 50.8, 2.3248, 0.0281, 2.2968, 270.036, 6.485, 0.26
CCNY, CCNY, 05/02/26 21:15:00, 0.45, 1013.40, 277.55, 49.0, 2.3260, 0.0292, 2.2968, 270.036, 6.485, 0.27
CCNY, CCNY, 05/02/26 21:45:00, 0.40, 1013.40, 277.55, 47.2, 2.3224, 0.0256, 2.2968, 270.036, 6.485, 0.32
CCNY, CCNY, 05/02/26 22:15:00, 0.56, 1013.90, 276.95, 55.2, 2.3343, 0.0363, 2.2979, 269.604, 6.495, 0.32
CCNY, CCNY, 05/02/26 22:45:00, 0.52, 1014.40, 276.35, 63.2, 2.3332, 0.0341, 2.2991, 269.172, 6.506, 0.28
CCNY, CCNY, 05/02/26 23:15:00, 0.46, 1014.75, 276.1, 65.6, 2.3298, 0.0299, 2.2999, 268.992, 6.510, 0.26
CCNY, CCNY, 05/02/26 23:45:00, 0.49, 1015.10, 275.85, 67.9, 2.3328, 0.0321, 2.3007, 268.812, 6.514, 0.28
CCNY, CCNY, 05/02/27 00:15:00, 0.50, 1015.44, 275.61, 70.4, 2.3341, 0.0326, 2.3014, 268.639, 6.518, 0.27
CCNY, CCNY, 05/02/27 00:45:00, 0.55, 1015.80, 275.35, 73.0, 2.3384, 0.0361, 2.3023, 268.452, 6.523, 0.33
CCNY, CCNY, 05/02/27 01:15:00, 0.52, 1016.15, 275.35, 62.6, 2.3368, 0.0338, 2.3031, 268.452, 6.523, 0.30
CCNY, CCNY, 05/02/27 01:45:00, 0.49, 1016.50, 275.35, 52.2, 2.3357, 0.0319, 2.3039, 268.452, 6.523, 0.29
CCNY, CCNY, 05/02/27 02:15:00, 0.47, 1016.65, 274.8, 49.9, 2.3349, 0.0307, 2.3042, 268.056, 6.532, 0.30
CCNY, CCNY, 05/02/27 02:45:00, 0.47, 1016.80, 274.25, 47.6, 2.3354, 0.0309, 2.3045, 267.660, 6.542, 0.27
CCNY, CCNY, 05/02/27 03:15:00, 0.39, 1016.95, 273.71, 48.6, 2.3304, 0.0255, 2.3049, 267.271, 6.551, 0.32
CCNY, CCNY, 05/02/27 03:45:00, 0.36, 1017.10, 273.15, 49.6, 2.3291, 0.0239, 2.3052, 266.868, 6.561, 0.29
CCNY, CCNY, 05/02/27 04:15:00, 0.35, 1017.60, 272.6, 51.6, 2.3295, 0.0231, 2.3064, 266.472, 6.570, 0.26
CCNY, CCNY, 05/02/27 04:45:00, 0.38, 1018.10, 272.05, 53.7, 2.3324, 0.0249, 2.3075, 266.076, 6.580, 0.30
CCNY, CCNY, 05/02/27 05:15:00, 0.39, 1018.45, 271.75, 54.9, 2.3343, 0.0260, 2.3083, 265.860, 6.585, 0.26
CCNY, CCNY, 05/02/27 05:45:00, 0.40, 1018.80, 271.45, 56.1, 2.3354, 0.0263, 2.3091, 265.644, 6.591, 0.30
CCNY, CCNY, 05/02/27 06:15:00, 0.38, 1019.00, 271.21, 52.6, 2.3343, 0.0248, 2.3095, 265.471, 6.595, 0.34
CCNY, CCNY, 05/02/27 06:45:00, 0.41, 1019.20, 270.95, 48.9, 2.3373, 0.0273, 2.3100, 265.284, 6.599, 0.29
CCNY, CCNY, 05/02/27 07:15:00, 0.34, 1019.20, 270.7, 50.8, 2.3323, 0.0223, 2.3100, 265.104, 6.604, 0.33
CCNY, CCNY, 05/02/27 07:45:00, 0.30, 1019.20, 270.45, 52.8, 2.3297, 0.0197, 2.3100, 264.924, 6.608, 0.27
CCNY, CCNY, 05/02/27 08:15:00, 0.26, 1019.50, 270.2, 53.8, 2.3276, 0.0169, 2.3107, 264.744, 6.613, 0.29
CCNY, CCNY, 05/02/27 08:45:00, 0.27, 1019.80, 269.95, 54.8, 2.3290, 0.0177, 2.3114, 264.564, 6.617, 0.31
CCNY, CCNY, 05/02/27 09:15:00, 0.31, 1020.00, 269.61, 56.2, 2.3326, 0.0208, 2.3118, 264.319, 6.623, 0.29
CCNY, CCNY, 05/02/27 09:45:00, 0.32, 1020.20, 269.25, 57.7, 2.3337, 0.0214, 2.3123, 264.060, 6.629, 0.28
CCNY, CCNY, 05/02/27 10:15:00, 0.37, 1020.50, 269, 58.8, 2.3376, 0.0247, 2.3130, 263.880, 6.634, 0.30
CCNY, CCNY, 05/02/27 10:45:00, 0.30, 1020.80, 268.75, 59.9, 2.3334, 0.0198, 2.3136, 263.700, 6.638, 0.30
CCNY, CCNY, 05/02/27 11:15:00, 0.30, 1021.00, 268.45, 61.3, 2.3340, 0.0199, 2.3141, 263.484, 6.644, 0.26
CCNY, CCNY, 05/02/27 11:45:00, 0.30, 1021.20, 268.15, 62.7, 2.3346, 0.0200, 2.3146, 263.268, 6.649, 0.27
CCNY, CCNY, 05/02/27 12:15:00, 0.29, 1021.35, 268.15, 62.7, 2.3342, 0.0193, 2.3149, 263.268, 6.649, 0.28
CCNY, CCNY, 05/02/27 12:45:00, 0.30, 1021.50, 268.15, 62.7, 2.3351, 0.0198, 2.3152, 263.268, 6.649, 0.28
CCNY, CCNY, 05/02/27 13:15:00, 0.29, 1021.70, 268.7, 61.4, 2.3347, 0.0190, 2.3157, 263.664, 6.639, 0.34
CCNY, CCNY, 05/02/27 13:45:00, 0.26, 1021.90, 269.25, 60.1, 2.3331, 0.0170, 2.3162, 264.060, 6.629, 0.32
CCNY, CCNY, 05/02/27 14:15:00, 0.33, 1021.70, 270.1, 56.5, 2.3375, 0.0219, 2.3157, 264.672, 6.614, 0.29
CCNY, CCNY, 05/02/27 14:45:00, 0.37, 1021.50, 270.95, 53.0, 2.3395, 0.0243, 2.3152, 265.284, 6.599, 0.30
CCNY, CCNY, 05/02/27 15:15:00, 0.32, 1021.16, 272.02, 48.3, 2.3356, 0.0211, 2.3145, 266.054, 6.581, 0.28
CCNY, CCNY, 05/02/27 15:45:00, 0.39, 1020.80, 273.15, 43.4, 2.3394, 0.0257, 2.3136, 266.868, 6.561, 0.31
CCNY, CCNY, 05/02/27 16:15:00, 0.30, 1021.00, 273.15, 41.8, 2.3338, 0.0197, 2.3141, 266.868, 6.561, 0.25
CCNY, CCNY, 05/02/27 16:45:00, 0.34, 1021.20, 273.15, 40.1, 2.3369, 0.0223, 2.3146, 266.868, 6.561, 0.29
CCNY, CCNY, 05/02/27 17:15:00, 0.34, 1020.70, 273.7, 36.8, 2.3359, 0.0225, 2.3134, 267.264, 6.551, 0.25
CCNY, CCNY, 05/02/27 17:45:00, 0.35, 1020.20, 274.25, 33.6, 2.3354, 0.0231, 2.3123, 267.660, 6.542, 0.24
CCNY, CCNY, 05/02/27 18:15:00, 0.42, 1019.52, 274.54, 35.9, 2.3380, 0.0273, 2.3107, 267.869, 6.537, 0.29
CCNY, CCNY, 05/02/27 18:45:00, 0.39, 1018.80, 274.85, 38.4, 2.3347, 0.0256, 2.3091, 268.092, 6.531, 0.31
CCNY, CCNY, 05/02/27 19:15:00, 0.43, 1018.65, 275.1, 36.3, 2.3368, 0.0281, 2.3088, 268.272, 6.527, 0.26
CCNY, CCNY, 05/02/27 19:45:00, 0.44, 1018.50, 275.35, 34.2, 2.3369, 0.0285, 2.3084, 268.452, 6.523, 0.25
CCNY, CCNY, 05/02/27 20:15:00, 0.46, 1018.15, 275.6, 33.6, 2.3377, 0.0300, 2.3076, 268.632, 6.518, 0.25
CCNY, CCNY, 05/02/27 20:45:00, 0.42, 1017.80, 275.85, 33.0, 2.3340, 0.0272, 2.3068, 268.812, 6.514, 0.27
CCNY, CCNY, 05/02/27 21:15:00, 0.43, 1017.65, 275.61, 33.6, 2.3342, 0.0277, 2.3065, 268.639, 6.518, 0.25
CCNY, CCNY, 05/02/27 21:45:00, 0.38, 1017.50, 275.35, 34.2, 2.3311, 0.0249, 2.3061, 268.452, 6.523, 0.27
CCNY, CCNY, 05/02/27 22:15:00, 0.41, 1017.80, 275.35, 34.9, 2.3336, 0.0268, 2.3068, 268.452, 6.523, 0.27
CCNY, CCNY, 05/02/27 22:45:00, 0.39, 1018.10, 275.35, 35.6, 2.3328, 0.0253, 2.3075, 268.452, 6.523, 0.27
CCNY, CCNY, 05/02/27 23:15:00, 0.39, 1017.95, 275.35, 34.9, 2.3324, 0.0252, 2.3072, 268.452, 6.523, 0.27
CCNY, CCNY, 05/02/27 23:45:00, 0.46, 1017.80, 275.35, 34.2, 2.3369, 0.0301, 2.3068, 268.452, 6.523, 0.26
CCNY, CCNY, 05/02/28 00:15:00, 0.46, 1017.95, 275.11, 34.8, 2.3375, 0.0303, 2.3072, 268.279, 6.527, 0.31
CCNY, CCNY, 05/02/28 00:45:00, 0.47, 1018.10, 274.85, 35.5, 2.3385, 0.0310, 2.3075, 268.092, 6.531, 0.32
CCNY, CCNY, 05/02/28 01:15:00, 0.54, 1017.60, 274.55, 37.8, 2.3415, 0.0351, 2.3064, 267.876, 6.536, 0.29
CCNY, CCNY, 05/02/28 01:45:00, 0.54, 1017.10, 274.25, 40.1, 2.3408, 0.0356, 2.3052, 267.660, 6.542, 0.28
CCNY, CCNY, 05/02/28 02:15:00, 0.57, 1016.80, 274, 43.8, 2.3420, 0.0375, 2.3045, 267.480, 6.546, 0.31
CCNY, CCNY, 05/02/28 02:45:00, 0.59, 1016.50, 273.75, 47.5, 2.3427, 0.0388, 2.3039, 267.300, 6.550, 0.27
CCNY, CCNY, 05/02/28 03:15:00, 0.60, 1016.30, 273.99, 46.7, 2.3425, 0.0391, 2.3034, 267.473, 6.546, 0.33
CCNY, CCNY, 05/02/28 03:45:00, 0.63, 1016.10, 274.25, 45.8, 2.3445, 0.0415, 2.3029, 267.660, 6.542, 0.27
CCNY, CCNY, 05/02/28 04:15:00, 0.65, 1015.95, 274.25, 44.8, 2.3450, 0.0424, 2.3026, 267.660, 6.542, 0.28
CCNY, CCNY, 05/02/28 04:45:00, 0.66, 1015.80, 274.25, 43.7, 2.3452, 0.0429, 2.3023, 267.660, 6.542, 0.31
CCNY, CCNY, 05/02/28 05:15:00, 0.65, 1015.45, 274.55, 46.7, 2.3442, 0.0427, 2.3015, 267.876, 6.536, 0.27
CCNY, CCNY, 05/02/28 05:45:00, 0.66, 1015.10, 274.85, 49.7, 2.3437, 0.0430, 2.3007, 268.092, 6.531, 0.33
CCNY, CCNY, 05/02/28 06:15:00, 0.68, 1014.76, 274.85, 48.8, 2.3442, 0.0443, 2.2999, 268.092, 6.531, 0.34
CCNY, CCNY, 05/02/28 06:45:00, 0.74, 1014.40, 274.85, 47.8, 2.3473, 0.0483, 2.2991, 268.092, 6.531, 0.29
CCNY, CCNY, 05/02/28 07:15:00, 0.67, 1014.10, 274.55, 52.1, 2.3423, 0.0439, 2.2984, 267.876, 6.536, 0.33
CCNY, CCNY, 05/02/28 07:45:00, 0.66, 1013.80, 274.25, 56.4, 2.3406, 0.0429, 2.2977, 267.660, 6.542, 0.31
CCNY, CCNY, 05/02/28 08:15:00, 0.62, 1013.60, 273.7, 67.8, 2.3378, 0.0406, 2.2972, 267.264, 6.551, 0.28
CCNY, CCNY, 05/02/28 08:45:00, 0.65, 1013.40, 273.15, 79.3, 2.3397, 0.0429, 2.2968, 266.868, 6.561, 0.32
CCNY, CCNY, 05/02/28 09:15:00, 0.70, 1013.11, 273.15, 79.3, 2.3422, 0.0461, 2.2961, 266.868, 6.561, 0.31
CCNY, CCNY, 05/02/28 09:45:00, 0.78, 1012.80, 273.15, 79.3, 2.3464, 0.0509, 2.2954, 266.868, 6.561, 0.29
CCNY, CCNY, 05/02/28 10:15:00, 0.82, 1012.60, 273.15, 80.8, 2.3489, 0.0540, 2.2950, 266.868, 6.561, 0.30
CCNY, CCNY, 05/02/28 10:45:00, 0.73, 1012.40, 273.15, 82.3, 2.3427, 0.0482, 2.2945, 266.868, 6.561, 0.30
CCNY, CCNY, 05/02/28 11:15:00, 0.77, 1012.05, 273.15, 74.6, 2.3440, 0.0502, 2.2937, 266.868, 6.561, 0.27
CCNY, CCNY, 05/02/28 11:45:00, 0.76, 1011.70, 273.15, 66.8, 2.3428, 0.0498, 2.2929, 266.868, 6.561, 0.26
CCNY, CCNY, 05/02/28 12:15:00, -9999, -9999, -9999, -9999, 2.3457, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/02/28 12:45:00, -9999, -9999, -9999, -9999, 2.3481, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/02/28 13:15:00, -9999, -9999, -9999, -9999, 2.3439, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/02/28 13:45:00, 0.85, 1011.10, 273.75, 56.3, 2.3472, 0.0557, 2.2916, 267.300, 6.550, 0.33
CCNY, CCNY, 05/02/28 14:15:00, 0.82, 1010.75, 273.75, 61.4, 2.3446, 0.0538, 2.2908, 267.300, 6.550, 0.31
CCNY, CCNY, 05/02/28 14:45:00, 0.79, 1010.40, 273.75, 66.5, 2.3414, 0.0515, 2.2900, 267.300, 6.550, 0.32
CCNY, CCNY, 05/02/28 15:15:00, 0.87, 1010.06, 273.75, 69.2, 2.3460, 0.0568, 2.2892, 267.300, 6.550, 0.29
CCNY, CCNY, 05/02/28 15:45:00, 1.01, 1009.70, 273.75, 72.1, 2.3544, 0.0660, 2.2884, 267.300, 6.550, 0.31
CCNY, CCNY, 05/02/28 16:15:00, 1.04, 1009.05, 274, 75.5, 2.3549, 0.0680, 2.2869, 267.480, 6.546, 0.28
CCNY, CCNY, 05/02/28 16:45:00, 1.04, 1008.40, 274.25, 78.9, 2.3532, 0.0678, 2.2854, 267.660, 6.542, 0.30
CCNY, CCNY, 05/02/28 17:15:00, 1.13, 1007.40, 274.25, 80.3, 2.3569, 0.0738, 2.2831, 267.660, 6.542, 0.25
CCNY, CCNY, 05/02/28 17:45:00, 1.30, 1006.40, 274.25, 81.8, 2.3659, 0.0850, 2.2808, 267.660, 6.542, 0.24
CCNY, CCNY, 05/02/28 18:15:00, 1.42, 1005.38, 274.01, 85.1, 2.3712, 0.0926, 2.2785, 267.487, 6.546, 0.29
CCNY, CCNY, 05/02/28 18:45:00, 1.41, 1004.30, 273.75, 88.5, 2.3685, 0.0924, 2.2761, 267.300, 6.550, 0.31
CCNY, CCNY, 05/02/28 19:15:00, 1.48, 1003.45, 273.75, -9999, 2.3710, 0.0969, 2.2741, 267.300, 6.550, 0.26
CCNY, CCNY, 05/02/28 19:45:00, 1.50, 1002.60, 273.75, -9999, 2.3707, 0.0985, 2.2722, 267.300, 6.550, 0.26
CCNY, CCNY, 05/02/28 20:15:00, -9999, -9999, -9999, -9999, 2.3692, -9999, -9999, -99.900, -9999, 0.24
CCNY, CCNY, 05/02/28 20:45:00, -9999, -9999, -9999, -9999, 2.3673, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/02/28 21:15:00, -9999, -9999, -9999, -9999, 2.3695, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/02/28 21:45:00, 1.47, 1000.00, 273.15, -9999, 2.3625, 0.0962, 2.2663, 266.868, 6.561, 0.29
CCNY, CCNY, 05/02/28 22:15:00, 1.52, 999.45, 272.85, -9999, 2.3649, 0.0999, 2.2650, 266.652, 6.566, 0.27
CCNY, CCNY, 05/02/28 22:45:00, 1.48, 998.90, 272.55, -9999, 2.3612, 0.0974, 2.2638, 266.436, 6.571, 0.26
CCNY, CCNY, 05/02/28 23:15:00, -9999, -9999, -9999, -9999, 2.3609, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/02/28 23:45:00, -9999, -9999, -9999, -9999, 2.3638, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/03/01 00:15:00, -9999, -9999, -9999, -9999, 2.3618, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/03/01 00:45:00, 1.56, 996.90, 272.05, -9999, 2.3620, 0.1028, 2.2592, 266.076, 6.580, 0.32
CCNY, CCNY, 05/03/01 01:15:00, 1.58, 996.25, 272.05, -9999, 2.3615, 0.1038, 2.2577, 266.076, 6.580, 0.28
CCNY, CCNY, 05/03/01 01:45:00, 1.57, 995.60, 272.05, -9999, 2.3594, 0.1031, 2.2562, 266.076, 6.580, 0.28
CCNY, CCNY, 05/03/01 02:15:00, 1.53, 995.10, 272.3, -9999, 2.3558, 0.1007, 2.2551, 266.256, 6.576, 0.30
CCNY, CCNY, 05/03/01 02:45:00, 1.54, 994.60, 272.55, -9999, 2.3553, 0.1013, 2.2540, 266.436, 6.571, 0.27
CCNY, CCNY, 05/03/01 03:15:00, 1.55, 993.92, 272.55, -9999, 2.3542, 0.1017, 2.2524, 266.436, 6.571, 0.34
CCNY, CCNY, 05/03/01 03:45:00, 1.60, 993.20, 272.55, -9999, 2.3561, 0.1053, 2.2508, 266.436, 6.571, 0.26
CCNY, CCNY, 05/03/01 04:15:00, 1.55, 993.05, 272.55, -9999, 2.3525, 0.1021, 2.2504, 266.436, 6.571, 0.31
CCNY, CCNY, 05/03/01 04:45:00, 1.55, 992.90, 272.55, -9999, 2.3520, 0.1019, 2.2501, 266.436, 6.571, 0.34
CCNY, CCNY, 05/03/01 05:15:00, 1.50, 992.70, 272.55, -9999, 2.3485, 0.0989, 2.2496, 266.436, 6.571, 0.27
CCNY, CCNY, 05/03/01 05:45:00, 1.47, 992.50, 272.55, -9999, 2.3455, 0.0963, 2.2492, 266.436, 6.571, 0.34
CCNY, CCNY, 05/03/01 06:15:00, 1.46, 992.01, 272.55, -9999, 2.3443, 0.0962, 2.2481, 266.436, 6.571, 0.32
CCNY, CCNY, 05/03/01 06:45:00, 1.42, 991.50, 272.55, -9999, 2.3404, 0.0935, 2.2469, 266.436, 6.571, 0.29
CCNY, CCNY, 05/03/01 07:15:00, 1.43, 991.50, 272.55, -9999, 2.3409, 0.0940, 2.2469, 266.436, 6.571, 0.32
CCNY, CCNY, 05/03/01 07:45:00, 1.36, 991.50, 272.55, -9999, 2.3360, 0.0891, 2.2469, 266.436, 6.571, 0.28
CCNY, CCNY, 05/03/01 08:15:00, 1.22, 991.50, 272.3, -9999, 2.3273, 0.0804, 2.2469, 266.256, 6.576, 0.28
CCNY, CCNY, 05/03/01 08:45:00, 1.25, 991.50, 272.05, -9999, 2.3294, 0.0825, 2.2469, 266.076, 6.580, 0.32
CCNY, CCNY, 05/03/01 09:15:00, 1.18, 991.70, 272.05, -9999, 2.3252, 0.0778, 2.2474, 266.076, 6.580, 0.29
CCNY, CCNY, 05/03/01 09:45:00, 1.17, 991.90, 272.05, -9999, 2.3248, 0.0770, 2.2478, 266.076, 6.580, 0.29
CCNY, CCNY, 05/03/01 10:15:00, 1.22, 991.70, 272.05, -9999, 2.3277, 0.0803, 2.2474, 266.076, 6.580, 0.29
CCNY, CCNY, 05/03/01 10:45:00, 1.13, 991.50, 272.05, -9999, 2.3214, 0.0745, 2.2469, 266.076, 6.580, 0.30
CCNY, CCNY, 05/03/01 11:15:00, 1.09, 991.50, 272.05, -9999, 2.3186, 0.0717, 2.2469, 266.076, 6.580, 0.27
CCNY, CCNY, 05/03/01 11:45:00, 1.06, 991.50, 272.05, -9999, 2.3167, 0.0698, 2.2469, 266.076, 6.580, 0.26
CCNY, CCNY, 05/03/01 12:15:00, 1.04, 991.35, 272.29, -9999, 2.3151, 0.0686, 2.2466, 266.249, 6.576, 0.32
CCNY, CCNY, 05/03/01 12:45:00, 1.04, 991.20, 272.55, 96.5, 2.3145, 0.0683, 2.2462, 266.436, 6.571, 0.27
CCNY, CCNY, 05/03/01 13:15:00, 1.04, 991.20, 272.3, 96.2, 2.3143, 0.0681, 2.2462, 266.256, 6.576, 0.33
CCNY, CCNY, 05/03/01 13:45:00, 0.97, 991.20, 272.05, 95.8, 2.3098, 0.0636, 2.2462, 266.076, 6.580, 0.32
CCNY, CCNY, 05/03/01 14:15:00, 0.97, 991.00, 272.3, 96.1, 2.3094, 0.0637, 2.2458, 266.256, 6.576, 0.30
CCNY, CCNY, 05/03/01 14:45:00, 0.98, 990.80, 272.55, 96.5, 2.3094, 0.0641, 2.2453, 266.436, 6.571, 0.30
CCNY, CCNY, 05/03/01 15:15:00, 0.89, 990.65, 272.84, 96.2, 2.3036, 0.0586, 2.2450, 266.645, 6.566, 0.28
CCNY, CCNY, 05/03/01 15:45:00, 0.90, 990.50, 273.15, 95.8, 2.3038, 0.0592, 2.2446, 266.868, 6.561, 0.29
CCNY, CCNY, 05/03/01 16:15:00, 0.86, 990.15, 273.45, 93.8, 2.3000, 0.0561, 2.2438, 267.084, 6.556, 0.27
CCNY, CCNY, 05/03/01 16:45:00, 0.84, 989.80, 273.75, 91.8, 2.2980, 0.0550, 2.2430, 267.300, 6.550, 0.28
CCNY, CCNY, 05/03/01 17:15:00, 0.87, 989.50, 274, 92.1, 2.2995, 0.0571, 2.2424, 267.480, 6.546, 0.25
CCNY, CCNY, 05/03/01 17:45:00, 0.81, 989.20, 274.25, 92.5, 2.2947, 0.0530, 2.2417, 267.660, 6.542, 0.24
CCNY, CCNY, 05/03/01 18:15:00, 0.78, 988.52, 274.01, 85.8, 2.2912, 0.0511, 2.2401, 267.487, 6.546, 0.28
CCNY, CCNY, 05/03/01 18:45:00, 0.80, 987.80, 273.75, 78.8, 2.2908, 0.0523, 2.2385, 267.300, 6.550, 0.29
CCNY, CCNY, 05/03/01 19:15:00, 0.80, 988.15, 274.8, 73.4, 2.2918, 0.0525, 2.2393, 268.056, 6.532, 0.25
CCNY, CCNY, 05/03/01 19:45:00, 0.80, 988.50, 275.85, 67.9, 2.2920, 0.0519, 2.2401, 268.812, 6.514, 0.27
CCNY, CCNY, 05/03/01 20:15:00, 0.83, 988.35, 276.1, 65.6, 2.2938, 0.0541, 2.2397, 268.992, 6.510, 0.24
CCNY, CCNY, 05/03/01 20:45:00, 0.84, 988.20, 276.35, 63.2, 2.2940, 0.0547, 2.2394, 269.172, 6.506, 0.26
CCNY, CCNY, 05/03/01 21:15:00, 0.80, 988.35, 276.11, 66.8, 2.2916, 0.0518, 2.2397, 268.999, 6.510, 0.28
CCNY, CCNY, 05/03/01 21:45:00, 0.72, 988.50, 275.85, 70.5, 2.2868, 0.0467, 2.2401, 268.812, 6.514, 0.30
CCNY, CCNY, 05/03/01 22:15:00, 0.80, 988.65, 275.6, 74.8, 2.2928, 0.0524, 2.2404, 268.632, 6.518, 0.28
CCNY, CCNY, 05/03/01 22:45:00, 0.83, 988.80, 275.35, 79.1, 2.2951, 0.0544, 2.2408, 268.452, 6.523, 0.29
CCNY, CCNY, 05/03/01 23:15:00, 0.85, 989.00, 275.35, 76.0, 2.2965, 0.0553, 2.2412, 268.452, 6.523, 0.27
CCNY, CCNY, 05/03/01 23:45:00, 0.84, 989.20, 275.35, 73.0, 2.2968, 0.0551, 2.2417, 268.452, 6.523, 0.25
CCNY, CCNY, 05/03/02 00:15:00, 0.83, 989.20, 275.35, 68.8, 2.2958, 0.0542, 2.2417, 268.452, 6.523, 0.36
CCNY, CCNY, 05/03/02 00:45:00, 0.84, 989.20, 275.35, 64.4, 2.2966, 0.0549, 2.2417, 268.452, 6.523, 0.29
CCNY, CCNY, 05/03/02 01:15:00, 0.81, 989.20, 275.35, 60.8, 2.2943, 0.0526, 2.2417, 268.452, 6.523, 0.29
CCNY, CCNY, 05/03/02 01:45:00, 0.82, 989.20, 275.35, 57.1, 2.2952, 0.0535, 2.2417, 268.452, 6.523, 0.29
CCNY, CCNY, 05/03/02 02:15:00, 0.83, 989.35, 275.1, 57.1, 2.2962, 0.0541, 2.2420, 268.272, 6.527, 0.30
CCNY, CCNY, 05/03/02 02:45:00, 0.83, 989.50, 274.85, 57.0, 2.2967, 0.0544, 2.2424, 268.092, 6.531, 0.27
CCNY, CCNY, 05/03/02 03:15:00, 0.82, 989.35, 274.85, 57.0, 2.2958, 0.0538, 2.2420, 268.092, 6.531, 0.36
CCNY, CCNY, 05/03/02 03:45:00, 0.86, 989.20, 274.85, 57.0, 2.2979, 0.0563, 2.2417, 268.092, 6.531, 0.26
CCNY, CCNY, 05/03/02 04:15:00, 0.83, 989.20, 274.55, 60.5, 2.2961, 0.0545, 2.2417, 267.876, 6.536, 0.31
CCNY, CCNY, 05/03/02 04:45:00, 0.83, 989.20, 274.25, 64.1, 2.2962, 0.0545, 2.2417, 267.660, 6.542, 0.32
CCNY, CCNY, 05/03/02 05:15:00, 0.83, 989.20, 274, 65.3, 2.2960, 0.0544, 2.2417, 267.480, 6.546, 0.27
CCNY, CCNY, 05/03/02 05:45:00, 0.83, 989.20, 273.75, 66.5, 2.2961, 0.0545, 2.2417, 267.300, 6.550, 0.36
CCNY, CCNY, 05/03/02 06:15:00, 0.88, 989.20, 273.46, 72.7, 2.2993, 0.0576, 2.2417, 267.091, 6.555, 0.32
CCNY, CCNY, 05/03/02 06:45:00, 0.87, 989.20, 273.15, 79.3, 2.2989, 0.0572, 2.2417, 266.868, 6.561, 0.31
CCNY, CCNY, 05/03/02 07:15:00, 0.86, 989.35, 273.15, 80.8, 2.2985, 0.0565, 2.2420, 266.868, 6.561, 0.30
CCNY, CCNY, 05/03/02 07:45:00, 0.85, 989.50, 273.15, 82.3, 2.2980, 0.0557, 2.2424, 266.868, 6.561, 0.29
CCNY, CCNY, 05/03/02 08:15:00, 0.79, 990.35, 272.6, 72.9, 2.2962, 0.0519, 2.2443, 266.472, 6.570, 0.28
CCNY, CCNY, 05/03/02 08:45:00, 0.78, 991.20, 272.05, 63.6, 2.2979, 0.0516, 2.2462, 266.076, 6.580, 0.34
CCNY, CCNY, 05/03/02 09:15:00, 0.70, 991.69, 272.05, 59.8, 2.2937, 0.0464, 2.2473, 266.076, 6.580, 0.29
CCNY, CCNY, 05/03/02 09:45:00, 0.74, 992.20, 272.05, 55.8, 2.2974, 0.0489, 2.2485, 266.076, 6.580, 0.31
CCNY, CCNY, 05/03/02 10:15:00, 0.75, 992.55, 272.05, 55.8, 2.2989, 0.0496, 2.2493, 266.076, 6.580, 0.31
CCNY, CCNY, 05/03/02 10:45:00, 0.67, 992.90, 272.05, 55.8, 2.2944, 0.0443, 2.2501, 266.076, 6.580, 0.30
CCNY, CCNY, 05/03/02 11:15:00, 0.71, 993.20, 272.05, 57.1, 2.2973, 0.0465, 2.2508, 266.076, 6.580, 0.28
CCNY, CCNY, 05/03/02 11:45:00, 0.70, 993.50, 272.05, 58.5, 2.2977, 0.0462, 2.2515, 266.076, 6.580, 0.26
CCNY, CCNY, 05/03/02 12:15:00, 0.70, 993.84, 272.29, 58.5, 2.2985, 0.0462, 2.2522, 266.249, 6.576, 0.33
CCNY, CCNY, 05/03/02 12:45:00, 0.73, 994.20, 272.55, 58.6, 2.3010, 0.0480, 2.2531, 266.436, 6.571, 0.27
CCNY, CCNY, 05/03/02 13:15:00, 0.70, 994.40, 272.85, 55.1, 2.2992, 0.0457, 2.2535, 266.652, 6.566, 0.34
CCNY, CCNY, 05/03/02 13:45:00, 0.70, 994.60, 273.15, 51.6, 2.3000, 0.0460, 2.2540, 266.868, 6.561, 0.31
CCNY, CCNY, 05/03/02 14:15:00, 0.75, 994.60, 273.7, 50.8, 2.3034, 0.0494, 2.2540, 267.264, 6.551, 0.30
CCNY, CCNY, 05/03/02 14:45:00, 0.74, 994.60, 274.25, 49.9, 2.3021, 0.0481, 2.2540, 267.660, 6.542, 0.32
CCNY, CCNY, 05/03/02 15:15:00, 0.72, 994.75, 274.25, 49.9, 2.3011, 0.0468, 2.2543, 267.660, 6.542, 0.28
CCNY, CCNY, 05/03/02 15:45:00, 0.74, 994.90, 274.25, 49.9, 2.3033, 0.0487, 2.2547, 267.660, 6.542, 0.30
CCNY, CCNY, 05/03/02 16:15:00, 0.66, 994.75, 274.8, 48.1, 2.2976, 0.0433, 2.2543, 268.056, 6.532, 0.30
CCNY, CCNY, 05/03/02 16:45:00, 0.67, 994.60, 275.35, 46.2, 2.2974, 0.0434, 2.2540, 268.452, 6.523, 0.31
CCNY, CCNY, 05/03/02 17:15:00, 0.75, 994.40, 275.6, 46.3, 2.3022, 0.0487, 2.2535, 268.632, 6.518, 0.27
CCNY, CCNY, 05/03/02 17:45:00, 0.74, 994.20, 275.85, 46.3, 2.3014, 0.0483, 2.2531, 268.812, 6.514, 0.25
CCNY, CCNY, 05/03/02 18:15:00, 0.80, 994.05, 275.85, 45.5, 2.3051, 0.0524, 2.2527, 268.812, 6.514, 0.30
CCNY, CCNY, 05/03/02 18:45:00, 0.76, 993.90, 275.85, 44.6, 2.3021, 0.0497, 2.2524, 268.812, 6.514, 0.30
CCNY, CCNY, 05/03/02 19:15:00, 0.77, 993.90, 275.85, 44.6, 2.3027, 0.0503, 2.2524, 268.812, 6.514, 0.28
CCNY, CCNY, 05/03/02 19:45:00, 0.68, 993.90, 275.85, 44.6, 2.2967, 0.0443, 2.2524, 268.812, 6.514, 0.33
CCNY, CCNY, 05/03/02 20:15:00, 0.70, 994.40, 275.85, 45.5, 2.2994, 0.0459, 2.2535, 268.812, 6.514, 0.27
CCNY, CCNY, 05/03/02 20:45:00, 0.71, 994.90, 275.85, 46.3, 2.3010, 0.0463, 2.2547, 268.812, 6.514, 0.26
CCNY, CCNY, 05/03/02 21:15:00, 0.70, 995.05, 275.61, 46.3, 2.3009, 0.0459, 2.2550, 268.639, 6.518, 0.27
CCNY, CCNY, 05/03/02 21:45:00, 0.66, 995.20, 275.35, 46.2, 2.2984, 0.0431, 2.2553, 268.452, 6.523, 0.31
CCNY, CCNY, 05/03/02 22:15:00, 0.70, 995.55, 275.1, 47.0, 2.3021, 0.0460, 2.2561, 268.272, 6.527, 0.30
CCNY, CCNY, 05/03/02 22:45:00, 0.63, 995.90, 274.85, 47.8, 2.2982, 0.0413, 2.2569, 268.092, 6.531, 0.25
CCNY, CCNY, 05/03/02 23:15:00, 0.64, 996.40, 274.55, 48.8, 2.3000, 0.0419, 2.2581, 267.876, 6.536, 0.27
CCNY, CCNY, 05/03/02 23:45:00, 0.63, 996.90, 274.25, 49.9, 2.3001, 0.0409, 2.2592, 267.660, 6.542, 0.25
CCNY, CCNY, 05/03/03 00:15:00, 0.68, 997.24, 274.01, 49.7, 2.3046, 0.0446, 2.2600, 267.487, 6.546, 0.38
CCNY, CCNY, 05/03/03 00:45:00, 0.63, 997.60, 273.75, 49.4, 2.3019, 0.0411, 2.2608, 267.300, 6.550, 0.29
CCNY, CCNY, 05/03/03 01:15:00, -9999, -9999, -9999, -9999, 2.3035, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/03/03 01:45:00, -9999, -9999, -9999, -9999, 2.3033, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/03/03 02:15:00, -9999, -9999, -9999, -9999, 2.3019, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/03 02:45:00, -9999, -9999, -9999, -9999, 2.2975, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/03/03 03:15:00, -9999, -9999, -9999, -9999, 2.2939, -9999, -9999, -99.900, -9999, 0.35
CCNY, CCNY, 05/03/03 03:45:00, 0.56, 998.30, 271.45, 51.1, 2.2996, 0.0372, 2.2624, 265.644, 6.591, 0.24
CCNY, CCNY, 05/03/03 04:15:00, 0.50, 998.60, 271.2, 51.0, 2.2960, 0.0329, 2.2631, 265.464, 6.595, 0.30
CCNY, CCNY, 05/03/03 04:45:00, 0.47, 998.90, 270.95, 50.9, 2.2949, 0.0311, 2.2638, 265.284, 6.599, 0.29
CCNY, CCNY, 05/03/03 05:15:00, -9999, -9999, -9999, -9999, 2.2928, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/03 05:45:00, -9999, -9999, -9999, -9999, 2.2923, -9999, -9999, -99.900, -9999, 0.37
CCNY, CCNY, 05/03/03 06:15:00, -9999, -9999, -9999, -9999, 2.2905, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/03/03 06:45:00, 0.39, 999.30, 270.45, 52.8, 2.2906, 0.0259, 2.2647, 264.924, 6.608, 0.32
CCNY, CCNY, 05/03/03 07:15:00, 0.35, 999.45, 269.85, 50.6, 2.2885, 0.0235, 2.2650, 264.492, 6.619, 0.33
CCNY, CCNY, 05/03/03 07:45:00, 0.31, 999.60, 269.25, 48.4, 2.2858, 0.0205, 2.2654, 264.060, 6.629, 0.30
CCNY, CCNY, 05/03/03 08:15:00, 0.26, 999.95, 269, 48.2, 2.2835, 0.0174, 2.2662, 263.880, 6.634, 0.28
CCNY, CCNY, 05/03/03 08:45:00, 0.34, 1000.30, 268.75, 47.9, 2.2895, 0.0226, 2.2670, 263.700, 6.638, 0.33
CCNY, CCNY, 05/03/03 09:15:00, 0.32, 1000.64, 268.75, 49.1, 2.2892, 0.0215, 2.2677, 263.700, 6.638, 0.28
CCNY, CCNY, 05/03/03 09:45:00, 0.39, 1001.00, 268.75, 50.3, 2.2946, 0.0260, 2.2685, 263.700, 6.638, 0.31
CCNY, CCNY, 05/03/03 10:15:00, 0.37, 1001.30, 268.45, 51.4, 2.2936, 0.0244, 2.2692, 263.484, 6.644, 0.29
CCNY, CCNY, 05/03/03 10:45:00, 0.32, 1001.60, 268.15, 52.6, 2.2913, 0.0214, 2.2699, 263.268, 6.649, 0.29
CCNY, CCNY, 05/03/03 11:15:00, 0.31, 1002.10, 268.15, 51.3, 2.2914, 0.0203, 2.2711, 263.268, 6.649, 0.27
CCNY, CCNY, 05/03/03 11:45:00, 0.36, 1002.60, 268.15, 50.1, 2.2962, 0.0240, 2.2722, 263.268, 6.649, 0.26
CCNY, CCNY, 05/03/03 12:15:00, 0.40, 1002.80, 268.15, 51.3, 2.2989, 0.0263, 2.2726, 263.268, 6.649, 0.33
CCNY, CCNY, 05/03/03 12:45:00, 0.43, 1003.00, 268.15, 52.6, 2.3015, 0.0284, 2.2731, 263.268, 6.649, 0.29
CCNY, CCNY, 05/03/03 13:15:00, 0.40, 1003.00, 268.45, 51.5, 2.2994, 0.0263, 2.2731, 263.484, 6.644, 0.34
CCNY, CCNY, 05/03/03 13:45:00, 0.40, 1003.00, 268.75, 50.3, 2.2997, 0.0266, 2.2731, 263.700, 6.638, 0.30
CCNY, CCNY, 05/03/03 14:15:00, 0.44, 1003.00, 269.35, 47.1, 2.3024, 0.0293, 2.2731, 264.132, 6.628, 0.30
CCNY, CCNY, 05/03/03 14:45:00, 0.42, 1003.00, 269.95, 43.8, 2.3011, 0.0280, 2.2731, 264.564, 6.617, 0.31
CCNY, CCNY, 05/03/03 15:15:00, 0.33, 1003.00, 270.19, 43.0, 2.2952, 0.0221, 2.2731, 264.737, 6.613, 0.27
CCNY, CCNY, 05/03/03 15:45:00, 0.38, 1003.00, 270.45, 42.2, 2.2980, 0.0249, 2.2731, 264.924, 6.608, 0.27
CCNY, CCNY, 05/03/03 16:15:00, 0.38, 1003.15, 270.95, 40.7, 2.2984, 0.0249, 2.2734, 265.284, 6.599, 0.27
CCNY, CCNY, 05/03/03 16:45:00, 0.35, 1003.30, 271.45, 39.2, 2.2969, 0.0231, 2.2738, 265.644, 6.591, 0.27
CCNY, CCNY, 05/03/03 17:15:00, 0.35, 1003.30, 271.75, 37.6, 2.2970, 0.0232, 2.2738, 265.860, 6.585, 0.24
CCNY, CCNY, 05/03/03 17:45:00, 0.34, 1003.30, 272.05, 36.0, 2.2959, 0.0221, 2.2738, 266.076, 6.580, 0.25
CCNY, CCNY, 05/03/03 18:15:00, 0.33, 1003.30, 272.29, 36.1, 2.2957, 0.0219, 2.2738, 266.249, 6.576, 0.30
CCNY, CCNY, 05/03/03 18:45:00, 0.27, 1003.30, 272.55, 36.2, 2.2917, 0.0179, 2.2738, 266.436, 6.571, 0.28
CCNY, CCNY, 05/03/03 19:15:00, 0.35, 1003.30, 272.85, 35.4, 2.2968, 0.0230, 2.2738, 266.652, 6.566, 0.24
CCNY, CCNY, 05/03/03 19:45:00, 0.36, 1003.30, 273.15, 34.6, 2.2976, 0.0238, 2.2738, 266.868, 6.561, 0.29
CCNY, CCNY, 05/03/03 20:15:00, 0.36, 1003.30, 273.45, 34.7, 2.2973, 0.0235, 2.2738, 267.084, 6.556, 0.24
CCNY, CCNY, 05/03/03 20:45:00, 0.30, 1003.30, 273.75, 34.8, 2.2932, 0.0194, 2.2738, 267.300, 6.550, 0.28
CCNY, CCNY, 05/03/03 21:15:00, 0.29, 1003.50, 273.46, 36.3, 2.2930, 0.0188, 2.2742, 267.091, 6.555, 0.27
CCNY, CCNY, 05/03/03 21:45:00, 0.30, 1003.70, 273.15, 37.9, 2.2941, 0.0194, 2.2747, 266.868, 6.561, 0.30
CCNY, CCNY, 05/03/03 22:15:00, 0.32, 1004.20, 273.15, 37.1, 2.2969, 0.0210, 2.2758, 266.868, 6.561, 0.29
CCNY, CCNY, 05/03/03 22:45:00, 0.23, 1004.70, 273.15, 36.4, 2.2917, 0.0148, 2.2770, 266.868, 6.561, 0.25
CCNY, CCNY, 05/03/03 23:15:00, -9999, -9999, -9999, -9999, 2.2932, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/03/03 23:45:00, -9999, -9999, -9999, -9999, 2.2927, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/03/04 00:15:00, -9999, -9999, -9999, -9999, 2.2978, -9999, -9999, -99.900, -9999, 0.40
CCNY, CCNY, 05/03/04 00:45:00, 0.28, 1005.70, 272.55, 38.0, 2.2975, 0.0183, 2.2793, 266.436, 6.571, 0.32
CCNY, CCNY, 05/03/04 01:15:00, 0.30, 1006.20, 272.3, 38.7, 2.3000, 0.0196, 2.2804, 266.256, 6.576, 0.33
CCNY, CCNY, 05/03/04 01:45:00, 0.31, 1006.70, 272.05, 39.4, 2.3022, 0.0207, 2.2815, 266.076, 6.580, 0.31
CCNY, CCNY, 05/03/04 02:15:00, 0.31, 1007.05, 271.75, 41.2, 2.3030, 0.0207, 2.2823, 265.860, 6.585, 0.33
CCNY, CCNY, 05/03/04 02:45:00, 0.36, 1007.40, 271.45, 42.9, 2.3067, 0.0236, 2.2831, 265.644, 6.591, 0.30
CCNY, CCNY, 05/03/04 03:15:00, 0.37, 1007.55, 271.21, 42.8, 2.3079, 0.0245, 2.2835, 265.471, 6.595, 0.36
CCNY, CCNY, 05/03/04 03:45:00, 0.41, 1007.70, 270.95, 42.7, 2.3106, 0.0268, 2.2838, 265.284, 6.599, 0.29
CCNY, CCNY, 05/03/04 04:15:00, 0.37, 1007.85, 270.7, 43.5, 2.3088, 0.0247, 2.2842, 265.104, 6.604, 0.35
CCNY, CCNY, 05/03/04 04:45:00, 0.37, 1008.00, 270.45, 44.3, 2.3093, 0.0248, 2.2845, 264.924, 6.608, 0.30
CCNY, CCNY, 05/03/04 05:15:00, 0.37, 1008.00, 270.2, 45.1, 2.3089, 0.0244, 2.2845, 264.744, 6.613, 0.29
CCNY, CCNY, 05/03/04 05:45:00, 0.39, 1008.00, 269.95, 46.0, 2.3100, 0.0255, 2.2845, 264.564, 6.617, 0.38
CCNY, CCNY, 05/03/04 06:15:00, 0.46, 1008.20, 269.95, 46.9, 2.3151, 0.0301, 2.2849, 264.564, 6.617, 0.32
CCNY, CCNY, 05/03/04 06:45:00, 0.47, 1008.40, 269.95, 47.9, 2.3164, 0.0310, 2.2854, 264.564, 6.617, 0.34
CCNY, CCNY, 05/03/04 07:15:00, 0.40, 1008.20, 269.6, 49.2, 2.3117, 0.0268, 2.2849, 264.312, 6.623, 0.28
CCNY, CCNY, 05/03/04 07:45:00, 0.33, 1008.00, 269.25, 50.4, 2.3062, 0.0217, 2.2845, 264.060, 6.629, 0.30
CCNY, CCNY, 05/03/04 08:15:00, 0.26, 1008.20, 269.25, 52.9, 2.3021, 0.0172, 2.2849, 264.060, 6.629, 0.29
CCNY, CCNY, 05/03/04 08:45:00, 0.35, 1008.40, 269.25, 55.5, 2.3088, 0.0234, 2.2854, 264.060, 6.629, 0.34
CCNY, CCNY, 05/03/04 09:15:00, 0.28, 1008.89, 269.01, 55.4, 2.3050, 0.0184, 2.2865, 263.887, 6.634, 0.29
CCNY, CCNY, 05/03/04 09:45:00, 0.32, 1009.40, 268.75, 55.3, 2.3090, 0.0213, 2.2877, 263.700, 6.638, 0.31
CCNY, CCNY, 05/03/04 10:15:00, 0.32, 1009.40, 268.75, 53.8, 2.3087, 0.0211, 2.2877, 263.700, 6.638, 0.30
CCNY, CCNY, 05/03/04 10:45:00, 0.26, 1009.40, 268.75, 52.3, 2.3049, 0.0172, 2.2877, 263.700, 6.638, 0.28
CCNY, CCNY, 05/03/04 11:15:00, 0.27, 1009.75, 268.75, 56.1, 2.3066, 0.0182, 2.2885, 263.700, 6.638, 0.28
CCNY, CCNY, 05/03/04 11:45:00, 0.27, 1010.10, 268.75, 59.9, 2.3072, 0.0179, 2.2893, 263.700, 6.638, 0.26
CCNY, CCNY, 05/03/04 12:15:00, 0.34, 1010.10, 268.99, 56.7, 2.3119, 0.0226, 2.2893, 263.873, 6.634, 0.32
CCNY, CCNY, 05/03/04 12:45:00, 0.36, 1010.10, 269.25, 53.3, 2.3132, 0.0239, 2.2893, 264.060, 6.629, 0.29
CCNY, CCNY, 05/03/04 13:15:00, 0.31, 1010.25, 269.25, 51.9, 2.3105, 0.0209, 2.2896, 264.060, 6.629, 0.34
CCNY, CCNY, 05/03/04 13:45:00, 0.40, 1010.40, 269.25, 50.4, 2.3162, 0.0262, 2.2900, 264.060, 6.629, 0.28
CCNY, CCNY, 05/03/04 14:15:00, 0.43, 1010.25, 270.1, 47.5, 2.3177, 0.0281, 2.2896, 264.672, 6.614, 0.29
CCNY, CCNY, 05/03/04 14:45:00, 0.39, 1010.10, 270.95, 44.5, 2.3148, 0.0255, 2.2893, 265.284, 6.599, 0.31
CCNY, CCNY, 05/03/04 15:15:00, 0.36, 1009.90, 271.49, 42.8, 2.3125, 0.0237, 2.2888, 265.673, 6.590, 0.27
CCNY, CCNY, 05/03/04 15:45:00, 0.37, 1009.70, 272.05, 41.0, 2.3124, 0.0241, 2.2884, 266.076, 6.580, 0.26
CCNY, CCNY, 05/03/04 16:15:00, 0.38, 1009.35, 272.6, 39.5, 2.3126, 0.0250, 2.2876, 266.472, 6.570, 0.28
CCNY, CCNY, 05/03/04 16:45:00, 0.35, 1009.00, 273.15, 37.9, 2.3098, 0.0231, 2.2868, 266.868, 6.561, 0.27
CCNY, CCNY, 05/03/04 17:15:00, 0.39, 1008.70, 273.45, 38.2, 2.3114, 0.0253, 2.2861, 267.084, 6.556, 0.24
CCNY, CCNY, 05/03/04 17:45:00, 0.42, 1008.40, 273.75, 38.4, 2.3127, 0.0272, 2.2854, 267.300, 6.550, 0.25
CCNY, CCNY, 05/03/04 18:15:00, 0.44, 1007.91, 273.99, 38.4, 2.3131, 0.0288, 2.2843, 267.473, 6.546, 0.31
CCNY, CCNY, 05/03/04 18:45:00, 0.42, 1007.40, 274.25, 38.5, 2.3105, 0.0274, 2.2831, 267.660, 6.542, 0.28
CCNY, CCNY, 05/03/04 19:15:00, -9999, -9999, -9999, -9999, 2.3126, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/03/04 19:45:00, -9999, -9999, -9999, -9999, 2.3139, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/04 20:15:00, -9999, -9999, -9999, -9999, 2.3141, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/03/04 20:45:00, 0.50, 1006.40, 274.85, 40.0, 2.3133, 0.0324, 2.2808, 268.092, 6.531, 0.26
CCNY, CCNY, 05/03/04 21:15:00, 0.44, 1006.20, 274.56, 42.8, 2.3094, 0.0290, 2.2804, 267.883, 6.536, 0.27
CCNY, CCNY, 05/03/04 21:45:00, 0.44, 1006.00, 274.25, 45.8, 2.3089, 0.0290, 2.2799, 267.660, 6.542, 0.28
CCNY, CCNY, 05/03/04 22:15:00, 0.45, 1006.20, 274, 45.6, 2.3100, 0.0296, 2.2804, 267.480, 6.546, 0.29
CCNY, CCNY, 05/03/04 22:45:00, 0.45, 1006.40, 273.75, 45.3, 2.3104, 0.0296, 2.2808, 267.300, 6.550, 0.26
CCNY, CCNY, 05/03/04 23:15:00, 0.51, 1006.70, 273.75, 47.3, 2.3151, 0.0336, 2.2815, 267.300, 6.550, 0.31
CCNY, CCNY, 05/03/04 23:45:00, 0.55, 1007.00, 273.75, 49.4, 2.3184, 0.0362, 2.2822, 267.300, 6.550, 0.25
CCNY, CCNY, 05/03/05 00:15:00, 0.63, 1007.20, 273.75, 49.4, 2.3241, 0.0415, 2.2827, 267.300, 6.550, 0.38
CCNY, CCNY, 05/03/05 00:45:00, 0.64, 1007.40, 273.75, 49.4, 2.3253, 0.0422, 2.2831, 267.300, 6.550, 0.30
CCNY, CCNY, 05/03/05 01:15:00, 0.59, 1007.55, 273.45, 49.5, 2.3224, 0.0389, 2.2835, 267.084, 6.556, 0.29
CCNY, CCNY, 05/03/05 01:45:00, 0.57, 1007.70, 273.15, 49.6, 2.3214, 0.0376, 2.2838, 266.868, 6.561, 0.30
CCNY, CCNY, 05/03/05 02:15:00, 0.59, 1007.70, 273.15, 49.6, 2.3227, 0.0389, 2.2838, 266.868, 6.561, 0.27
CCNY, CCNY, 05/03/05 02:45:00, 0.56, 1007.70, 273.15, 49.6, 2.3204, 0.0366, 2.2838, 266.868, 6.561, 0.30
CCNY, CCNY, 05/03/05 03:15:00, 0.56, 1007.55, 272.86, 51.6, 2.3200, 0.0366, 2.2835, 266.659, 6.566, 0.32
CCNY, CCNY, 05/03/05 03:45:00, -9999, -9999, 272.55, 53.8, 2.3216, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/03/05 04:15:00, -9999, -9999, -9999, -9999, 2.3221, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/03/05 04:45:00, -9999, -9999, -9999, -9999, 2.3195, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/03/05 05:15:00, -9999, -9999, -9999, -9999, 2.3150, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/03/05 05:45:00, 0.49, 1007.40, 272.55, 51.8, 2.3153, 0.0322, 2.2831, 266.436, 6.571, 0.36
CCNY, CCNY, 05/03/05 06:15:00, 0.53, 1007.55, 272.31, 53.8, 2.3186, 0.0351, 2.2835, 266.263, 6.575, 0.29
CCNY, CCNY, 05/03/05 06:45:00, 0.51, 1007.70, 272.05, 55.8, 2.3174, 0.0336, 2.2838, 266.076, 6.580, 0.34
CCNY, CCNY, 05/03/05 07:15:00, 0.50, 1007.35, 271.75, 54.7, 2.3158, 0.0327, 2.2830, 265.860, 6.585, 0.29
CCNY, CCNY, 05/03/05 07:45:00, 0.46, 1007.00, 271.45, 53.5, 2.3127, 0.0305, 2.2822, 265.644, 6.591, 0.30
CCNY, CCNY, 05/03/05 08:15:00, 0.45, 1007.00, 271.45, 52.3, 2.3121, 0.0299, 2.2822, 265.644, 6.591, 0.30
CCNY, CCNY, 05/03/05 08:45:00, 0.52, 1007.00, 271.45, 51.1, 2.3163, 0.0341, 2.2822, 265.644, 6.591, 0.29
CCNY, CCNY, 05/03/05 09:15:00, 0.47, 1007.20, 271.21, 53.2, 2.3140, 0.0313, 2.2827, 265.471, 6.595, 0.29
CCNY, CCNY, 05/03/05 09:45:00, 0.51, 1007.40, 270.95, 55.5, 2.3169, 0.0338, 2.2831, 265.284, 6.599, 0.31
CCNY, CCNY, 05/03/05 10:15:00, 0.46, 1007.55, 270.7, 56.5, 2.3142, 0.0307, 2.2835, 265.104, 6.604, 0.30
CCNY, CCNY, 05/03/05 10:45:00, 0.47, 1007.70, 270.45, 57.6, 2.3150, 0.0312, 2.2838, 264.924, 6.608, 0.28
CCNY, CCNY, 05/03/05 11:15:00, 0.45, 1007.85, 270.45, 57.6, 2.3136, 0.0295, 2.2842, 264.924, 6.608, 0.27
CCNY, CCNY, 05/03/05 11:45:00, 0.43, 1008.00, 270.45, 57.6, 2.3130, 0.0285, 2.2845, 264.924, 6.608, 0.26
CCNY, CCNY, 05/03/05 12:15:00, 0.43, 1008.20, 270.69, 56.6, 2.3135, 0.0286, 2.2849, 265.097, 6.604, 0.29
CCNY, CCNY, 05/03/05 12:45:00, 0.37, 1008.40, 270.95, 55.5, 2.3099, 0.0245, 2.2854, 265.284, 6.599, 0.31
CCNY, CCNY, 05/03/05 13:15:00, 0.32, 1008.55, 271.5, 54.6, 2.3066, 0.0208, 2.2857, 265.680, 6.590, 0.34
CCNY, CCNY, 05/03/05 13:45:00, 0.32, 1008.70, 272.05, 53.7, 2.3071, 0.0210, 2.2861, 266.076, 6.580, 0.29
CCNY, CCNY, 05/03/05 14:15:00, 0.31, 1008.55, 272.6, 51.7, 2.3059, 0.0202, 2.2857, 266.472, 6.570, 0.29
CCNY, CCNY, 05/03/05 14:45:00, 0.25, 1008.40, 273.15, 49.6, 2.3018, 0.0164, 2.2854, 266.868, 6.561, 0.31
CCNY, CCNY, 05/03/05 15:15:00, 0.26, 1008.20, 273.69, 45.7, 2.3021, 0.0171, 2.2849, 267.257, 6.551, 0.30
CCNY, CCNY, 05/03/05 15:45:00, 0.26, 1008.00, 274.25, 41.7, 2.3014, 0.0169, 2.2845, 267.660, 6.542, 0.30
CCNY, CCNY, 05/03/05 16:15:00, 0.30, 1007.70, 275.3, 40.6, 2.3033, 0.0195, 2.2838, 268.416, 6.524, 0.31
CCNY, CCNY, 05/03/05 16:45:00, 0.32, 1007.40, 276.35, 39.5, 2.3039, 0.0208, 2.2831, 269.172, 6.506, 0.31
CCNY, CCNY, 05/03/05 17:15:00, -9999, 1006.90, 276.35, 39.5, -9999, -9999, -9999, 269.172, -9999, -9999
CCNY, CCNY, 05/03/05 17:45:00, -9999, 1006.40, 276.35, 39.5, -9999, -9999, -9999, 269.172, -9999, -9999
CCNY, CCNY, 05/03/05 18:15:00, -9999, 1005.86, 276.69, 36.3, -9999, -9999, -9999, 269.417, -9999, -9999
CCNY, CCNY, 05/03/05 18:45:00, -9999, 1005.30, 277.05, 32.9, -9999, -9999, -9999, 269.676, -9999, -9999
CCNY, CCNY, 05/03/05 19:15:00, -9999, 1005.15, 277.6, 30.5, -9999, -9999, -9999, 270.072, -9999, -9999
CCNY, CCNY, 05/03/05 19:45:00, -9999, 1005.00, 278.15, 28.1, -9999, -9999, -9999, 270.468, -9999, -9999
CCNY, CCNY, 05/03/05 20:15:00, -9999, 1004.85, 278.15, 29.9, -9999, -9999, -9999, 270.468, -9999, -9999
CCNY, CCNY, 05/03/05 20:45:00, -9999, 1004.70, 278.15, 31.7, -9999, -9999, -9999, 270.468, -9999, -9999
CCNY, CCNY, 05/03/05 21:15:00, -9999, 1004.85, 278.15, 33.2, -9999, -9999, -9999, 270.468, -9999, -9999
CCNY, CCNY, 05/03/05 21:45:00, -9999, 1005.00, 278.15, 34.8, -9999, -9999, -9999, 270.468, -9999, -9999
CCNY, CCNY, 05/03/05 22:15:00, -9999, 1005.15, 278.15, 34.8, -9999, -9999, -9999, 270.468, -9999, -9999
CCNY, CCNY, 05/03/05 22:45:00, -9999, 1005.30, 278.15, 34.8, -9999, -9999, -9999, 270.468, -9999, -9999
CCNY, CCNY, 05/03/05 23:15:00, -9999, 1005.50, 277.85, 36.2, -9999, -9999, -9999, 270.252, -9999, -9999
CCNY, CCNY, 05/03/05 23:45:00, 0.46, 1005.70, 277.55, 37.7, 2.3093, 0.0301, 2.2793, 270.036, 6.485, 0.14
CCNY, CCNY, 05/03/06 00:15:00, 0.44, 1006.04, 277.31, 38.4, 2.3083, 0.0283, 2.2800, 269.863, 6.489, 0.18
CCNY, CCNY, 05/03/06 00:45:00, 0.45, 1006.40, 277.05, 39.1, 2.3100, 0.0292, 2.2808, 269.676, 6.494, 0.31
CCNY, CCNY, 05/03/06 01:15:00, 0.45, 1006.55, 276.7, 41.0, 2.3103, 0.0291, 2.2812, 269.424, 6.500, 0.31
CCNY, CCNY, 05/03/06 01:45:00, 0.43, 1006.70, 276.35, 43.0, 2.3094, 0.0278, 2.2815, 269.172, 6.506, 0.31
CCNY, CCNY, 05/03/06 02:15:00, 0.43, 1006.70, 276.1, 41.9, 2.3095, 0.0279, 2.2815, 268.992, 6.510, 0.30
CCNY, CCNY, 05/03/06 02:45:00, 0.37, 1006.70, 275.85, 40.9, 2.3059, 0.0244, 2.2815, 268.812, 6.514, 0.33
CCNY, CCNY, 05/03/06 03:15:00, 0.37, 1006.55, 275.61, 42.5, 2.3050, 0.0239, 2.2812, 268.639, 6.518, 0.30
CCNY, CCNY, 05/03/06 03:45:00, 0.40, 1006.40, 275.35, 44.1, 2.3067, 0.0258, 2.2808, 268.452, 6.523, 0.30
CCNY, CCNY, 05/03/06 04:15:00, 0.45, 1006.20, 275.1, 45.9, 2.3100, 0.0296, 2.2804, 268.272, 6.527, 0.32
CCNY, CCNY, 05/03/06 04:45:00, 0.52, 1006.00, 274.85, 47.8, 2.3138, 0.0338, 2.2799, 268.092, 6.531, 0.27
CCNY, CCNY, 05/03/06 05:15:00, 0.50, 1006.20, 274.55, 48.9, 2.3128, 0.0324, 2.2804, 267.876, 6.536, 0.32
CCNY, CCNY, 05/03/06 05:45:00, 0.53, 1006.40, 274.25, 49.9, 2.3155, 0.0347, 2.2808, 267.660, 6.542, 0.36
CCNY, CCNY, 05/03/06 06:15:00, 0.59, 1006.40, 274.25, 49.9, 2.3192, 0.0383, 2.2808, 267.660, 6.542, 0.29
CCNY, CCNY, 05/03/06 06:45:00, 0.55, 1006.40, 274.25, 49.9, 2.3166, 0.0357, 2.2808, 267.660, 6.542, 0.35
CCNY, CCNY, 05/03/06 07:15:00, 0.50, 1006.40, 274, 49.7, 2.3137, 0.0329, 2.2808, 267.480, 6.546, 0.29
CCNY, CCNY, 05/03/06 07:45:00, 0.44, 1006.40, 273.75, 49.4, 2.3096, 0.0287, 2.2808, 267.300, 6.550, 0.29
CCNY, CCNY, 05/03/06 08:15:00, 0.46, 1006.55, 273.75, 50.5, 2.3115, 0.0303, 2.2812, 267.300, 6.550, 0.30
CCNY, CCNY, 05/03/06 08:45:00, 0.52, 1006.70, 273.75, 51.7, 2.3159, 0.0343, 2.2815, 267.300, 6.550, 0.33
CCNY, CCNY, 05/03/06 09:15:00, 0.55, 1006.55, 273.46, 52.8, 2.3172, 0.0360, 2.2812, 267.091, 6.555, 0.29
CCNY, CCNY, 05/03/06 09:45:00, 0.57, 1006.40, 273.15, 54.0, 2.3181, 0.0373, 2.2808, 266.868, 6.561, 0.30
CCNY, CCNY, 05/03/06 10:15:00, 0.49, 1006.55, 273.15, 52.8, 2.3135, 0.0323, 2.2812, 266.868, 6.561, 0.30
CCNY, CCNY, 05/03/06 10:45:00, 0.46, 1006.70, 273.15, 51.6, 2.3115, 0.0300, 2.2815, 266.868, 6.561, 0.27
CCNY, CCNY, 05/03/06 11:15:00, 0.46, 1006.70, 273.15, 51.6, 2.3119, 0.0303, 2.2815, 266.868, 6.561, 0.27
CCNY, CCNY, 05/03/06 11:45:00, 0.43, 1006.70, 273.15, 51.6, 2.3099, 0.0283, 2.2815, 266.868, 6.561, 0.28
CCNY, CCNY, 05/03/06 12:15:00, -9999, -9999, -9999, -9999, 2.3145, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/03/06 12:45:00, -9999, -9999, -9999, -9999, 2.3133, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/03/06 13:15:00, -9999, -9999, -9999, -9999, 2.3137, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/03/06 13:45:00, 0.59, 1006.40, 274.25, 51.9, 2.3193, 0.0384, 2.2808, 267.660, 6.542, 0.30
CCNY, CCNY, 05/03/06 14:15:00, 0.65, 1005.85, 274.8, 51.0, 2.3220, 0.0425, 2.2796, 268.056, 6.532, 0.31
CCNY, CCNY, 05/03/06 14:45:00, 0.66, 1005.30, 275.35, 50.2, 2.3217, 0.0433, 2.2783, 268.452, 6.523, 0.30
CCNY, CCNY, 05/03/06 15:15:00, 0.69, 1004.67, 275.84, 50.7, 2.3221, 0.0452, 2.2769, 268.805, 6.514, 0.29
CCNY, CCNY, 05/03/06 15:45:00, 0.73, 1004.00, 276.35, 51.3, 2.3228, 0.0474, 2.2754, 269.172, 6.506, 0.25
CCNY, CCNY, 05/03/06 16:15:00, 0.90, 1003.15, 277.25, 52.1, 2.3322, 0.0587, 2.2734, 269.820, 6.490, 0.29
CCNY, CCNY, 05/03/06 16:45:00, 0.95, 1002.30, 278.15, 53.0, 2.3328, 0.0613, 2.2715, 270.468, 6.475, 0.26
CCNY, CCNY, 05/03/06 17:15:00, 1.00, 1001.30, 278.15, 55.5, 2.3337, 0.0645, 2.2692, 270.468, 6.475, 0.24
CCNY, CCNY, 05/03/06 17:45:00, 1.01, 1000.30, 278.15, 57.9, 2.3322, 0.0653, 2.2670, 270.468, 6.475, 0.26
CCNY, CCNY, 05/03/06 18:15:00, 1.14, 999.32, 278.39, 56.9, 2.3388, 0.0741, 2.2647, 270.641, 6.471, 0.30
CCNY, CCNY, 05/03/06 18:45:00, 1.19, 998.30, 278.65, 55.9, 2.3390, 0.0766, 2.2624, 270.828, 6.466, 0.26
CCNY, CCNY, 05/03/06 19:15:00, 1.16, 997.95, 279.25, 55.7, 2.3363, 0.0747, 2.2616, 271.260, 6.456, 0.27
CCNY, CCNY, 05/03/06 19:45:00, 1.07, 997.60, 279.85, 55.4, 2.3298, 0.0690, 2.2608, 271.692, 6.446, 0.27
CCNY, CCNY, 05/03/06 20:15:00, 1.00, 997.45, 280.1, 56.7, 2.3251, 0.0647, 2.2605, 271.872, 6.442, 0.27
CCNY, CCNY, 05/03/06 20:45:00, 1.04, 997.30, 280.35, 58.0, 2.3273, 0.0672, 2.2601, 272.052, 6.438, 0.25
CCNY, CCNY, 05/03/06 21:15:00, 0.98, 997.30, 280.35, 60.5, 2.3229, 0.0628, 2.2601, 272.052, 6.438, 0.29
CCNY, CCNY, 05/03/06 21:45:00, 1.00, 997.30, 280.35, 63.2, 2.3245, 0.0644, 2.2601, 272.052, 6.438, 0.29
CCNY, CCNY, 05/03/06 22:15:00, 0.97, 997.60, 280.65, 63.1, 2.3234, 0.0626, 2.2608, 272.268, 6.433, 0.27
CCNY, CCNY, 05/03/06 22:45:00, 0.93, 997.90, 280.95, 62.9, 2.3210, 0.0595, 2.2615, 272.484, 6.428, 0.24
CCNY, CCNY, 05/03/06 23:15:00, -9999, -9999, -9999, -9999, 2.3266, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/03/06 23:45:00, -9999, -9999, -9999, -9999, 2.3283, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/07 00:15:00, -9999, -9999, -9999, -9999, 2.3314, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/03/07 00:45:00, 1.04, 999.30, 282.05, 63.2, 2.3313, 0.0666, 2.2647, 273.276, 6.409, 0.30
CCNY, CCNY, 05/03/07 01:15:00, 1.07, 999.45, 281.75, 65.6, 2.3336, 0.0686, 2.2650, 273.060, 6.414, 0.29
CCNY, CCNY, 05/03/07 01:45:00, 1.09, 999.60, 281.45, 68.1, 2.3352, 0.0698, 2.2654, 272.844, 6.419, 0.31
CCNY, CCNY, 05/03/07 02:15:00, 1.08, 999.95, 281.45, 68.1, 2.3355, 0.0693, 2.2662, 272.844, 6.419, 0.29
CCNY, CCNY, 05/03/07 02:45:00, 1.07, 1000.30, 281.45, 68.1, 2.3357, 0.0687, 2.2670, 272.844, 6.419, 0.34
CCNY, CCNY, 05/03/07 03:15:00, 1.14, 1000.45, 281.45, 69.3, 2.3402, 0.0729, 2.2673, 272.844, 6.419, 0.28
CCNY, CCNY, 05/03/07 03:45:00, 1.14, 1000.60, 281.45, 70.5, 2.3407, 0.0730, 2.2676, 272.844, 6.419, 0.28
CCNY, CCNY, 05/03/07 04:15:00, 1.14, 1000.80, 281.45, 69.3, 2.3411, 0.0730, 2.2681, 272.844, 6.419, 0.31
CCNY, CCNY, 05/03/07 04:45:00, 1.17, 1001.00, 281.45, 68.1, 2.3434, 0.0748, 2.2685, 272.844, 6.419, 0.26
CCNY, CCNY, 05/03/07 05:15:00, 1.18, 1001.15, 281.2, 69.2, 2.3444, 0.0755, 2.2689, 272.664, 6.424, 0.32
CCNY, CCNY, 05/03/07 05:45:00, 1.18, 1001.30, 280.95, 70.4, 2.3453, 0.0760, 2.2692, 272.484, 6.428, 0.34
CCNY, CCNY, 05/03/07 06:15:00, 1.26, 1001.64, 280.66, 73.1, 2.3510, 0.0810, 2.2700, 272.275, 6.433, 0.29
CCNY, CCNY, 05/03/07 06:45:00, 1.19, 1002.00, 280.35, 76.0, 2.3474, 0.0766, 2.2708, 272.052, 6.438, 0.33
CCNY, CCNY, 05/03/07 07:15:00, 1.17, 1002.15, 280.35, 70.8, 2.3462, 0.0751, 2.2712, 272.052, 6.438, 0.28
CCNY, CCNY, 05/03/07 07:45:00, 1.10, 1002.30, 280.35, 65.5, 2.3426, 0.0711, 2.2715, 272.052, 6.438, 0.28
CCNY, CCNY, 05/03/07 08:15:00, 1.13, 1002.30, 280.1, 66.7, 2.3441, 0.0726, 2.2715, 271.872, 6.442, 0.29
CCNY, CCNY, 05/03/07 08:45:00, 1.22, 1002.30, 279.85, 67.8, 2.3500, 0.0785, 2.2715, 271.692, 6.446, 0.33
CCNY, CCNY, 05/03/07 09:15:00, 1.14, 1002.64, 280.09, 68.1, 2.3456, 0.0733, 2.2723, 271.865, 6.442, 0.29
CCNY, CCNY, 05/03/07 09:45:00, 1.17, 1003.00, 280.35, 68.4, 2.3485, 0.0754, 2.2731, 272.052, 6.438, 0.30
CCNY, CCNY, 05/03/07 10:15:00, 1.14, 1002.80, 280.35, 68.4, 2.3462, 0.0736, 2.2726, 272.052, 6.438, 0.30
CCNY, CCNY, 05/03/07 10:45:00, 1.12, 1002.60, 280.35, 68.4, 2.3446, 0.0724, 2.2722, 272.052, 6.438, 0.27
CCNY, CCNY, 05/03/07 11:15:00, -9999, -9999, -9999, -9999, 2.3500, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/03/07 11:45:00, -9999, -9999, -9999, -9999, 2.3580, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/03/07 12:15:00, -9999, -9999, -9999, -9999, 2.3647, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/07 12:45:00, 1.36, 1002.30, 281.45, 68.1, 2.3586, 0.0871, 2.2715, 272.844, 6.419, 0.31
CCNY, CCNY, 05/03/07 13:15:00, 1.24, 1001.95, 281.45, 68.1, 2.3506, 0.0799, 2.2707, 272.844, 6.419, 0.34
CCNY, CCNY, 05/03/07 13:45:00, 1.29, 1001.60, 281.45, 68.1, 2.3529, 0.0830, 2.2699, 272.844, 6.419, 0.30
CCNY, CCNY, 05/03/07 14:15:00, -9999, -9999, -9999, -9999, 2.3569, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/03/07 14:45:00, -9999, -9999, -9999, -9999, 2.3533, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/03/07 15:15:00, -9999, -9999, -9999, -9999, 2.3552, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/03/07 15:45:00, 1.29, 1000.00, 285.95, 55.0, 2.3481, 0.0818, 2.2663, 276.084, 6.345, 0.25
CCNY, CCNY, 05/03/07 16:15:00, -9999, -9999, -9999, -9999, 2.3433, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/07 16:45:00, -9999, -9999, -9999, -9999, 2.3418, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/03/07 17:15:00, -9999, -9999, -9999, -9999, 2.3398, -9999, -9999, -99.900, -9999, 0.24
CCNY, CCNY, 05/03/07 17:45:00, 1.36, 996.90, 289.85, 46.2, 2.3447, 0.0855, 2.2592, 278.892, 6.282, 0.27
CCNY, CCNY, 05/03/07 18:15:00, 1.27, 996.07, 289.31, 48.7, 2.3375, 0.0801, 2.2573, 278.503, 6.291, 0.30
CCNY, CCNY, 05/03/07 18:45:00, 1.23, 995.20, 288.75, 51.3, 2.3328, 0.0775, 2.2553, 278.100, 6.300, 0.26
CCNY, CCNY, 05/03/07 19:15:00, 1.23, 994.35, 288.15, 55.7, 2.3310, 0.0776, 2.2534, 277.668, 6.310, 0.28
CCNY, CCNY, 05/03/07 19:45:00, 1.20, 993.50, 287.55, 60.1, 2.3271, 0.0757, 2.2515, 277.236, 6.319, 0.25
CCNY, CCNY, 05/03/07 20:15:00, 1.09, 993.00, 287.55, 57.8, 2.3189, 0.0686, 2.2503, 277.236, 6.319, 0.26
CCNY, CCNY, 05/03/07 20:45:00, 1.16, 992.50, 287.55, 55.4, 2.3222, 0.0730, 2.2492, 277.236, 6.319, 0.25
CCNY, CCNY, 05/03/07 21:15:00, 1.10, 992.21, 287.31, 48.1, 2.3181, 0.0696, 2.2485, 277.063, 6.323, 0.30
CCNY, CCNY, 05/03/07 21:45:00, 1.20, 991.90, 287.05, 40.5, 2.3235, 0.0757, 2.2478, 276.876, 6.327, 0.30
CCNY, CCNY, 05/03/07 22:15:00, 1.16, 991.90, 285.65, 44.6, 2.3217, 0.0739, 2.2478, 275.868, 6.350, 0.27
CCNY, CCNY, 05/03/07 22:45:00, 1.13, 991.90, 284.25, 48.7, 2.3197, 0.0719, 2.2478, 274.860, 6.373, 0.26
CCNY, CCNY, 05/03/07 23:15:00, 1.24, 991.70, 283.7, 50.5, 2.3268, 0.0794, 2.2474, 274.464, 6.382, 0.27
CCNY, CCNY, 05/03/07 23:45:00, 1.35, 991.50, 283.15, 52.4, 2.3332, 0.0863, 2.2469, 274.068, 6.391, 0.31
CCNY, CCNY, 05/03/08 00:15:00, 1.34, 991.16, 283.44, 51.4, 2.3315, 0.0853, 2.2461, 274.277, 6.386, 0.33
CCNY, CCNY, 05/03/08 00:45:00, 1.33, 990.80, 283.75, 50.3, 2.3303, 0.0849, 2.2453, 274.500, 6.381, 0.28
CCNY, CCNY, 05/03/08 01:15:00, 1.28, 990.65, 283.15, 53.4, 2.3269, 0.0819, 2.2450, 274.068, 6.391, 0.28
CCNY, CCNY, 05/03/08 01:45:00, 1.31, 990.50, 282.55, 56.5, 2.3285, 0.0838, 2.2446, 273.636, 6.401, 0.30
CCNY, CCNY, 05/03/08 02:15:00, 1.28, 990.15, 282.3, 58.8, 2.3261, 0.0823, 2.2438, 273.456, 6.405, 0.27
CCNY, CCNY, 05/03/08 02:45:00, 1.34, 989.80, 282.05, 61.0, 2.3287, 0.0857, 2.2430, 273.276, 6.409, 0.35
CCNY, CCNY, 05/03/08 03:15:00, 1.49, 989.51, 282.88, 31.2, 2.3378, 0.0954, 2.2424, 273.874, 6.396, 0.27
CCNY, CCNY, 05/03/08 03:45:00, 1.58, 989.20, 283.75, -9999, 2.3425, 0.1008, 2.2417, 274.500, 6.381, 0.30
CCNY, CCNY, 05/03/08 04:15:00, 1.74, 988.70, 284.25, -9999, 2.3513, 0.1108, 2.2405, 274.860, 6.373, 0.32
CCNY, CCNY, 05/03/08 04:45:00, 1.77, 988.20, 284.75, -9999, 2.3521, 0.1127, 2.2394, 275.220, 6.365, 0.26
CCNY, CCNY, 05/03/08 05:15:00, -9999, -9999, -9999, -9999, 2.3459, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/03/08 05:45:00, -9999, -9999, -9999, -9999, 2.3411, -9999, -9999, -99.900, -9999, 0.33
CCNY, CCNY, 05/03/08 06:15:00, -9999, -9999, -9999, -9999, 2.3480, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/03/08 06:45:00, 1.78, 985.50, 284.25, -9999, 2.3464, 0.1131, 2.2332, 274.860, 6.373, 0.34
CCNY, CCNY, 05/03/08 07:15:00, 1.68, 984.65, 285.35, -9999, 2.3384, 0.1071, 2.2313, 275.652, 6.355, 0.27
CCNY, CCNY, 05/03/08 07:45:00, 1.72, 983.80, 286.45, -9999, 2.3382, 0.1088, 2.2294, 276.444, 6.337, 0.28
CCNY, CCNY, 05/03/08 08:15:00, 1.87, 983.60, 285.85, -9999, 2.3477, 0.1188, 2.2289, 276.012, 6.347, 0.30
CCNY, CCNY, 05/03/08 08:45:00, 1.95, 983.40, 285.25, -9999, 2.3521, 0.1237, 2.2285, 275.580, 6.357, 0.29
CCNY, CCNY, 05/03/08 09:15:00, 2.07, 983.25, 285.59, 23.8, 2.3597, 0.1316, 2.2281, 275.825, 6.351, 0.29
CCNY, CCNY, 05/03/08 09:45:00, 2.10, 983.10, 285.95, 48.8, 2.3610, 0.1333, 2.2278, 276.084, 6.345, 0.29
CCNY, CCNY, 05/03/08 10:15:00, 2.12, 982.75, 284.55, 60.0, 2.3618, 0.1348, 2.2270, 275.076, 6.368, 0.29
CCNY, CCNY, 05/03/08 10:45:00, 2.16, 982.40, 283.15, 71.3, 2.3639, 0.1377, 2.2262, 274.068, 6.391, 0.26
CCNY, CCNY, 05/03/08 11:15:00, 2.24, 982.25, 283.45, 68.6, 2.3686, 0.1427, 2.2258, 274.284, 6.386, 0.25
CCNY, CCNY, 05/03/08 11:45:00, 2.22, 982.10, 283.75, 65.8, 2.3673, 0.1418, 2.2255, 274.500, 6.381, 0.31
CCNY, CCNY, 05/03/08 12:15:00, 2.25, 981.61, 283.46, 66.2, 2.3682, 0.1438, 2.2244, 274.291, 6.386, 0.27
CCNY, CCNY, 05/03/08 12:45:00, 2.26, 981.10, 283.15, 66.6, 2.3678, 0.1446, 2.2232, 274.068, 6.391, 0.33
CCNY, CCNY, 05/03/08 13:15:00, 2.27, 980.75, 282.3, 33.3, 2.3681, 0.1456, 2.2224, 273.456, 6.405, 0.33
CCNY, CCNY, 05/03/08 13:45:00, 2.22, 980.40, 281.45, -9999, 2.3639, 0.1423, 2.2216, 272.844, 6.419, 0.31
CCNY, CCNY, 05/03/08 14:15:00, 2.12, 980.40, 280.3, 44.8, 2.3580, 0.1364, 2.2216, 272.016, 6.439, 0.32
CCNY, CCNY, 05/03/08 14:45:00, 2.05, 980.40, 279.15, 89.6, 2.3541, 0.1325, 2.2216, 271.188, 6.458, 0.28
CCNY, CCNY, 05/03/08 15:15:00, 2.06, 980.06, 277.54, 89.5, 2.3543, 0.1334, 2.2209, 270.029, 6.485, 0.31
CCNY, CCNY, 05/03/08 15:45:00, 1.94, 979.70, 275.85, 89.3, 2.3464, 0.1264, 2.2200, 268.812, 6.514, 0.26
CCNY, CCNY, 05/03/08 16:15:00, 1.89, 979.40, 275, 91.2, 2.3426, 0.1233, 2.2194, 268.200, 6.529, 0.29
CCNY, CCNY, 05/03/08 16:45:00, 1.82, 979.10, 274.15, 93.1, 2.3375, 0.1188, 2.2187, 267.588, 6.543, 0.25
CCNY, CCNY, 05/03/08 17:15:00, 1.72, 979.10, 272.55, 46.6, 2.3317, 0.1130, 2.2187, 266.436, 6.571, 0.24
CCNY, CCNY, 05/03/08 17:45:00, 1.61, 979.10, 270.95, -9999, 2.3251, 0.1064, 2.2187, 265.284, 6.599, 0.29
CCNY, CCNY, 05/03/08 18:15:00, -9999, -9999, -9999, -9999, 2.3197, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/08 18:45:00, -9999, -9999, -9999, -9999, 2.3174, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/03/08 19:15:00, -9999, -9999, -9999, -9999, 2.3067, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/08 19:45:00, 1.29, 979.70, 268.75, 92.1, 2.3054, 0.0854, 2.2200, 263.700, 6.638, 0.24
CCNY, CCNY, 05/03/08 20:15:00, 1.21, 979.90, 268.75, 90.4, 2.3007, 0.0802, 2.2205, 263.700, 6.638, 0.26
CCNY, CCNY, 05/03/08 20:45:00, 1.14, 980.10, 268.75, 88.7, 2.2968, 0.0758, 2.2209, 263.700, 6.638, 0.25
CCNY, CCNY, 05/03/08 21:15:00, 1.06, 981.08, 268.75, 85.0, 2.2937, 0.0706, 2.2232, 263.700, 6.638, 0.29
CCNY, CCNY, 05/03/08 21:45:00, 1.03, 982.10, 268.75, 81.1, 2.2939, 0.0684, 2.2255, 263.700, 6.638, 0.27
CCNY, CCNY, 05/03/08 22:15:00, 0.96, 982.75, 268.75, 70.5, 2.2906, 0.0637, 2.2270, 263.700, 6.638, 0.25
CCNY, CCNY, 05/03/08 22:45:00, 0.89, 983.40, 268.75, 59.9, 2.2873, 0.0588, 2.2285, 263.700, 6.638, 0.25
CCNY, CCNY, 05/03/08 23:15:00, 0.84, 984.60, 268.45, 57.3, 2.2873, 0.0561, 2.2312, 263.484, 6.644, 0.26
CCNY, CCNY, 05/03/08 23:45:00, 0.77, 985.80, 268.15, 54.7, 2.2850, 0.0511, 2.2339, 263.268, 6.649, 0.35
CCNY, CCNY, 05/03/09 00:15:00, 0.71, 986.78, 267.66, 53.3, 2.2833, 0.0471, 2.2362, 262.915, 6.658, 0.33
CCNY, CCNY, 05/03/09 00:45:00, 0.62, 987.80, 267.15, 51.9, 2.2796, 0.0411, 2.2385, 262.548, 6.667, 0.28
CCNY, CCNY, 05/03/09 01:15:00, 0.49, 988.65, 267.15, 49.7, 2.2734, 0.0329, 2.2404, 262.548, 6.667, 0.29
CCNY, CCNY, 05/03/09 01:45:00, 0.45, 989.50, 267.15, 47.4, 2.2726, 0.0303, 2.2424, 262.548, 6.667, 0.30
CCNY, CCNY, 05/03/09 02:15:00, 0.31, 990.35, 267.15, 47.4, 2.2647, 0.0204, 2.2443, 262.548, 6.667, 0.28
CCNY, CCNY, 05/03/09 02:45:00, 0.18, 991.20, 267.15, 47.4, 2.2585, 0.0123, 2.2462, 262.548, 6.667, 0.35
CCNY, CCNY, 05/03/09 03:15:00, 0.26, 991.83, 266.81, 45.4, 2.2651, 0.0174, 2.2477, 262.303, 6.673, 0.27
CCNY, CCNY, 05/03/09 03:45:00, 0.20, 992.50, 266.45, 43.4, 2.2625, 0.0133, 2.2492, 262.044, 6.680, 0.34
CCNY, CCNY, 05/03/09 04:15:00, 0.19, 993.20, 266.2, 44.2, 2.2632, 0.0125, 2.2508, 261.864, 6.684, 0.31
CCNY, CCNY, 05/03/09 04:45:00, 0.21, 993.90, 265.95, 45.1, 2.2663, 0.0139, 2.2524, 261.684, 6.689, 0.25
CCNY, CCNY, 05/03/09 05:15:00, 0.24, 994.55, 265.65, 45.0, 2.2699, 0.0161, 2.2539, 261.468, 6.694, 0.35
CCNY, CCNY, 05/03/09 05:45:00, 0.21, 995.20, 265.35, 44.9, 2.2697, 0.0144, 2.2553, 261.252, 6.700, 0.32
CCNY, CCNY, 05/03/09 06:15:00, 0.23, 995.69, 265.11, 23.0, 2.2719, 0.0154, 2.2565, 261.079, 6.704, 0.30
CCNY, CCNY, 05/03/09 06:45:00, 0.20, 996.20, 264.85, -9999, 2.2713, 0.0137, 2.2576, 260.892, 6.709, 0.31
CCNY, CCNY, 05/03/09 07:15:00, 0.18, 996.75, 264.55, -9999, 2.2707, 0.0119, 2.2589, 260.676, 6.714, 0.29
CCNY, CCNY, 05/03/09 07:45:00, 0.15, 997.30, 264.25, -9999, 2.2699, 0.0098, 2.2601, 260.460, 6.720, 0.27
CCNY, CCNY, 05/03/09 08:15:00, 0.25, 997.80, 264.25, -9999, 2.2777, 0.0165, 2.2613, 260.460, 6.720, 0.32
CCNY, CCNY, 05/03/09 08:45:00, 0.23, 998.30, 264.25, -9999, 2.2776, 0.0152, 2.2624, 260.460, 6.720, 0.29
CCNY, CCNY, 05/03/09 09:15:00, 0.30, 998.79, 264.25, -9999, 2.2839, 0.0203, 2.2635, 260.460, 6.720, 0.30
CCNY, CCNY, 05/03/09 09:45:00, 0.33, 999.30, 264.25, -9999, 2.2867, 0.0220, 2.2647, 260.460, 6.720, 0.30
CCNY, CCNY, 05/03/09 10:15:00, 0.27, 999.65, 264.25, 23.5, 2.2836, 0.0181, 2.2655, 260.460, 6.720, 0.29
CCNY, CCNY, 05/03/09 10:45:00, 0.27, 1000.00, 264.25, 46.9, 2.2847, 0.0185, 2.2663, 260.460, 6.720, 0.26
CCNY, CCNY, 05/03/09 11:15:00, 0.28, 1000.30, 264.55, 23.5, 2.2858, 0.0189, 2.2670, 260.676, 6.714, 0.26
CCNY, CCNY, 05/03/09 11:45:00, 0.32, 1000.60, 264.85, -9999, 2.2890, 0.0214, 2.2676, 260.892, 6.709, 0.32
CCNY, CCNY, 05/03/09 12:15:00, 0.31, 1000.94, 264.85, 22.8, 2.2890, 0.0206, 2.2684, 260.892, 6.709, 0.27
CCNY, CCNY, 05/03/09 12:45:00, 0.30, 1001.30, 264.85, 46.7, 2.2891, 0.0198, 2.2692, 260.892, 6.709, 0.39
CCNY, CCNY, 05/03/09 13:15:00, 0.30, 1001.45, 265.65, 23.4, 2.2898, 0.0203, 2.2696, 261.468, 6.694, 0.31
CCNY, CCNY, 05/03/09 13:45:00, 0.30, 1001.60, 266.45, -9999, 2.2899, 0.0200, 2.2699, 262.044, 6.680, 0.30
CCNY, CCNY, 05/03/09 14:15:00, 0.30, 1001.80, 266.8, 22.6, 2.2905, 0.0201, 2.2704, 262.296, 6.673, 0.32
CCNY, CCNY, 05/03/09 14:45:00, 0.26, 1002.00, 267.15, 45.1, 2.2882, 0.0173, 2.2708, 262.548, 6.667, 0.29
CCNY, CCNY, 05/03/09 15:15:00, 0.35, 1001.80, 268.17, 41.9, 2.2937, 0.0233, 2.2704, 263.282, 6.649, 0.30
CCNY, CCNY, 05/03/09 15:45:00, 0.31, 1001.60, 269.25, 38.5, 2.2907, 0.0207, 2.2699, 264.060, 6.629, 0.29
CCNY, CCNY, 05/03/09 16:15:00, 0.28, 1001.60, 269.6, 37.6, 2.2883, 0.0184, 2.2699, 264.312, 6.623, 0.29
CCNY, CCNY, 05/03/09 16:45:00, 0.27, 1001.60, 269.95, 36.6, 2.2880, 0.0180, 2.2699, 264.564, 6.617, 0.26
CCNY, CCNY, 05/03/09 17:15:00, 0.29, 1001.30, 270.7, 36.2, 2.2887, 0.0195, 2.2692, 265.104, 6.604, 0.26
CCNY, CCNY, 05/03/09 17:45:00, 0.28, 1001.00, 271.45, 35.8, 2.2869, 0.0183, 2.2685, 265.644, 6.591, 0.31
CCNY, CCNY, 05/03/09 18:15:00, 0.24, 1000.80, 271.45, 32.9, 2.2838, 0.0157, 2.2681, 265.644, 6.591, 0.32
CCNY, CCNY, 05/03/09 18:45:00, 0.27, 1000.60, 271.45, 29.8, 2.2852, 0.0176, 2.2676, 265.644, 6.591, 0.28
CCNY, CCNY, 05/03/09 19:15:00, 0.21, 1000.80, 271.75, 33.6, 2.2819, 0.0138, 2.2681, 265.860, 6.585, 0.33
CCNY, CCNY, 05/03/09 19:45:00, 0.24, 1001.00, 272.05, 37.5, 2.2846, 0.0161, 2.2685, 266.076, 6.580, 0.26
CCNY, CCNY, 05/03/09 20:15:00, 0.24, 1001.15, 271.75, 32.9, 2.2845, 0.0156, 2.2689, 265.860, 6.585, 0.27
CCNY, CCNY, 05/03/09 20:45:00, 0.26, 1001.30, 271.45, 28.4, 2.2864, 0.0172, 2.2692, 265.644, 6.591, 0.27
CCNY, CCNY, 05/03/09 21:15:00, 0.23, 1001.79, 271.45, 34.6, 2.2856, 0.0152, 2.2703, 265.644, 6.591, 0.33
CCNY, CCNY, 05/03/09 21:45:00, 0.31, 1002.30, 271.45, 41.2, 2.2920, 0.0205, 2.2715, 265.644, 6.591, 0.31
CCNY, CCNY, 05/03/09 22:15:00, 0.28, 1002.45, 271.45, 38.5, 2.2904, 0.0186, 2.2719, 265.644, 6.591, 0.28
CCNY, CCNY, 05/03/09 22:45:00, 0.33, 1002.60, 271.45, 35.8, 2.2940, 0.0218, 2.2722, 265.644, 6.591, 0.28
CCNY, CCNY, 05/03/09 23:15:00, -9999, -9999, -9999, -9999, 2.2965, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/03/09 23:45:00, -9999, -9999, -9999, -9999, 2.3004, -9999, -9999, -99.900, -9999, 0.42
CCNY, CCNY, 05/03/10 00:15:00, -9999, -9999, -9999, -9999, 2.2988, -9999, -9999, -99.900, -9999, 0.44
CCNY, CCNY, 05/03/10 00:45:00, 0.39, 1003.70, 270.95, 33.9, 2.3004, 0.0257, 2.2747, 265.284, 6.599, 0.56
CCNY, CCNY, 05/03/10 01:15:00, 0.41, 1004.00, 270.7, 38.0, 2.3023, 0.0269, 2.2754, 265.104, 6.604, 0.46
CCNY, CCNY, 05/03/10 01:45:00, 0.39, 1004.30, 270.45, 42.2, 2.3017, 0.0257, 2.2761, 264.924, 6.608, 0.36
CCNY, CCNY, 05/03/10 02:15:00, 0.43, 1004.50, 270.45, 43.2, 2.3047, 0.0281, 2.2765, 264.924, 6.608, 0.33
CCNY, CCNY, 05/03/10 02:45:00, 0.35, 1004.70, 270.45, 44.3, 2.2998, 0.0228, 2.2770, 264.924, 6.608, 0.37
CCNY, CCNY, 05/03/10 03:15:00, 0.41, 1004.70, 270.21, 22.7, 2.3042, 0.0272, 2.2770, 264.751, 6.612, 0.28
CCNY, CCNY, 05/03/10 03:45:00, 0.36, 1004.70, 269.95, -9999, 2.3009, 0.0239, 2.2770, 264.564, 6.617, 0.37
CCNY, CCNY, 05/03/10 04:15:00, 0.38, 1004.50, 269.6, -9999, 2.3016, 0.0250, 2.2765, 264.312, 6.623, 0.31
CCNY, CCNY, 05/03/10 04:45:00, 0.40, 1004.30, 269.25, -9999, 2.3024, 0.0263, 2.2761, 264.060, 6.629, 0.28
CCNY, CCNY, 05/03/10 05:15:00, 0.36, 1004.15, 269, -9999, 2.2994, 0.0237, 2.2757, 263.880, 6.634, 0.38
CCNY, CCNY, 05/03/10 05:45:00, 0.41, 1004.00, 268.75, -9999, 2.3025, 0.0272, 2.2754, 263.700, 6.638, 0.31
CCNY, CCNY, 05/03/10 06:15:00, 0.44, 1003.85, 268.99, -9999, 2.3044, 0.0293, 2.2750, 263.873, 6.634, 0.32
CCNY, CCNY, 05/03/10 06:45:00, 0.42, 1003.70, 269.25, -9999, 2.3026, 0.0279, 2.2747, 264.060, 6.629, 0.31
CCNY, CCNY, 05/03/10 07:15:00, 0.39, 1003.50, 269, -9999, 2.3003, 0.0260, 2.2742, 263.880, 6.634, 0.29
CCNY, CCNY, 05/03/10 07:45:00, 0.33, 1003.30, 268.75, -9999, 2.2957, 0.0219, 2.2738, 263.700, 6.638, 0.27
CCNY, CCNY, 05/03/10 08:15:00, -9999, -9999, -9999, -9999, 2.3007, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/10 08:45:00, -9999, -9999, -9999, -9999, 2.2967, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/03/10 09:15:00, -9999, -9999, -9999, -9999, 2.3016, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/03/10 09:45:00, 0.34, 1003.30, 268.75, 43.8, 2.2966, 0.0228, 2.2738, 263.700, 6.638, 0.30
CCNY, CCNY, 05/03/10 10:15:00, 0.29, 1003.50, 268.2, 45.6, 2.2936, 0.0193, 2.2742, 263.304, 6.648, 0.29
CCNY, CCNY, 05/03/10 10:45:00, 0.25, 1003.70, 267.65, 47.5, 2.2917, 0.0170, 2.2747, 262.908, 6.658, 0.27
CCNY, CCNY, 05/03/10 11:15:00, 0.30, 1003.85, 267.65, 47.5, 2.2953, 0.0203, 2.2750, 262.908, 6.658, 0.27
CCNY, CCNY, 05/03/10 11:45:00, 0.32, 1004.00, 267.65, 47.5, 2.2967, 0.0214, 2.2754, 262.908, 6.658, 0.34
CCNY, CCNY, 05/03/10 12:15:00, 0.35, 1004.15, 267.65, 48.7, 2.2989, 0.0232, 2.2757, 262.908, 6.658, 0.30
CCNY, CCNY, 05/03/10 12:45:00, 0.33, 1004.30, 267.65, 49.9, 2.2978, 0.0218, 2.2761, 262.908, 6.658, 0.37
CCNY, CCNY, 05/03/10 13:15:00, 0.39, 1004.50, 268.2, 25.0, 2.3021, 0.0256, 2.2765, 263.304, 6.648, 0.38
CCNY, CCNY, 05/03/10 13:45:00, 0.39, 1004.70, 268.75, -9999, 2.3029, 0.0259, 2.2770, 263.700, 6.638, 0.35
CCNY, CCNY, 05/03/10 14:15:00, 0.38, 1004.50, 269, 24.2, 2.3016, 0.0251, 2.2765, 263.880, 6.634, 0.36
CCNY, CCNY, 05/03/10 14:45:00, 0.32, 1004.30, 269.25, 48.4, 2.2973, 0.0212, 2.2761, 264.060, 6.629, 0.30
CCNY, CCNY, 05/03/10 15:15:00, 0.37, 1004.15, 270.08, 24.8, 2.3001, 0.0244, 2.2757, 264.658, 6.615, 0.30
CCNY, CCNY, 05/03/10 15:45:00, 0.32, 1004.00, 270.95, -9999, 2.2964, 0.0210, 2.2754, 265.284, 6.599, 0.28
CCNY, CCNY, 05/03/10 16:15:00, 0.35, 1003.65, 270.95, 18.6, 2.2979, 0.0233, 2.2746, 265.284, 6.599, 0.30
CCNY, CCNY, 05/03/10 16:45:00, 0.33, 1003.30, 270.95, 37.2, 2.2957, 0.0219, 2.2738, 265.284, 6.599, 0.26
CCNY, CCNY, 05/03/10 17:15:00, 0.33, 1002.95, 271.2, 36.5, 2.2947, 0.0217, 2.2730, 265.464, 6.595, 0.29
CCNY, CCNY, 05/03/10 17:45:00, 0.36, 1002.60, 271.45, 35.8, 2.2956, 0.0234, 2.2722, 265.644, 6.591, 0.34
CCNY, CCNY, 05/03/10 18:15:00, 0.35, 1002.31, 271.74, 18.3, 2.2945, 0.0230, 2.2715, 265.853, 6.585, 0.31
CCNY, CCNY, 05/03/10 18:45:00, 0.40, 1002.00, 272.05, -9999, 2.2971, 0.0262, 2.2708, 266.076, 6.580, 0.29
CCNY, CCNY, 05/03/10 19:15:00, 0.36, 1001.80, 272.05, 16.4, 2.2938, 0.0234, 2.2704, 266.076, 6.580, 0.33
CCNY, CCNY, 05/03/10 19:45:00, 0.41, 1001.60, 272.05, 32.9, 2.2970, 0.0271, 2.2699, 266.076, 6.580, 0.34
CCNY, CCNY, 05/03/10 20:15:00, -9999, -9999, -9999, -9999, 2.2939, -9999, -9999, -99.900, -9999, 0.36
CCNY, CCNY, 05/03/10 20:45:00, -9999, -9999, -9999, -9999, 2.2935, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/03/10 21:15:00, -9999, -9999, -9999, -9999, 2.2953, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/03/10 21:45:00, 0.40, 1001.60, 272.65, 32.8, 2.2961, 0.0262, 2.2699, 266.508, 6.570, 0.32
CCNY, CCNY, 05/03/10 22:15:00, 0.34, 1001.80, 272.6, 34.5, 2.2924, 0.0220, 2.2704, 266.472, 6.570, 0.28
CCNY, CCNY, 05/03/10 22:45:00, 0.37, 1002.00, 272.55, 36.2, 2.2948, 0.0240, 2.2708, 266.436, 6.571, 0.32
CCNY, CCNY, 05/03/10 23:15:00, -9999, -9999, -9999, -9999, 2.2963, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/03/10 23:45:00, -9999, -9999, -9999, -9999, 2.2941, -9999, -9999, -99.900, -9999, 0.40
CCNY, CCNY, 05/03/11 00:15:00, -9999, -9999, -9999, -9999, 2.2982, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/03/11 00:45:00, 0.43, 1003.00, 272.05, 39.4, 2.3013, 0.0282, 2.2731, 266.076, 6.580, 0.32
CCNY, CCNY, 05/03/11 01:15:00, 0.40, 1003.35, 272.05, 39.4, 2.3001, 0.0262, 2.2739, 266.076, 6.580, 0.39
CCNY, CCNY, 05/03/11 01:45:00, 0.45, 1003.70, 272.05, 39.4, 2.3043, 0.0296, 2.2747, 266.076, 6.580, 0.39
CCNY, CCNY, 05/03/11 02:15:00, 0.45, 1003.85, 272.05, 40.2, 2.3043, 0.0293, 2.2750, 266.076, 6.580, 0.36
CCNY, CCNY, 05/03/11 02:45:00, 0.42, 1004.00, 272.05, 41.0, 2.3029, 0.0276, 2.2754, 266.076, 6.580, 0.39
CCNY, CCNY, 05/03/11 03:15:00, 0.51, 1003.66, 272.05, 39.3, 2.3081, 0.0335, 2.2746, 266.076, 6.580, 0.32
CCNY, CCNY, 05/03/11 03:45:00, 0.52, 1003.30, 272.05, 37.5, 2.3079, 0.0342, 2.2738, 266.076, 6.580, 0.34
CCNY, CCNY, 05/03/11 04:15:00, 0.50, 1003.50, 272.05, 39.2, 2.3070, 0.0327, 2.2742, 266.076, 6.580, 0.33
CCNY, CCNY, 05/03/11 04:45:00, 0.55, 1003.70, 272.05, 41.0, 2.3110, 0.0363, 2.2747, 266.076, 6.580, 0.31
CCNY, CCNY, 05/03/11 05:15:00, 0.58, 1003.70, 272.3, 40.3, 2.3127, 0.0380, 2.2747, 266.256, 6.576, 0.40
CCNY, CCNY, 05/03/11 05:45:00, 0.67, 1003.70, 272.55, 39.6, 2.3190, 0.0443, 2.2747, 266.436, 6.571, 0.34
CCNY, CCNY, 05/03/11 06:15:00, 0.64, 1003.50, 272.31, 45.3, 2.3161, 0.0418, 2.2742, 266.263, 6.575, 0.39
CCNY, CCNY, 05/03/11 06:45:00, 0.63, 1003.30, 272.05, 51.2, 2.3151, 0.0413, 2.2738, 266.076, 6.580, 0.29
CCNY, CCNY, 05/03/11 07:15:00, 0.61, 1003.15, 272.05, 56.0, 2.3139, 0.0404, 2.2734, 266.076, 6.580, 0.31
CCNY, CCNY, 05/03/11 07:45:00, 0.58, 1003.00, 272.05, 60.8, 2.3112, 0.0381, 2.2731, 266.076, 6.580, 0.31
CCNY, CCNY, 05/03/11 08:15:00, 0.70, 1002.65, 272.05, 65.2, 2.3183, 0.0459, 2.2723, 266.076, 6.580, 0.34
CCNY, CCNY, 05/03/11 08:45:00, 0.70, 1002.30, 272.05, 69.7, 2.3177, 0.0462, 2.2715, 266.076, 6.580, 0.30
CCNY, CCNY, 05/03/11 09:15:00, 0.82, 1001.96, 272.05, 66.7, 2.3247, 0.0539, 2.2707, 266.076, 6.580, 0.42
CCNY, CCNY, 05/03/11 09:45:00, 0.84, 1001.60, 272.05, 63.6, 2.3255, 0.0556, 2.2699, 266.076, 6.580, 0.37
CCNY, CCNY, 05/03/11 10:15:00, 0.79, 1001.30, 272.05, 69.3, 2.3211, 0.0518, 2.2692, 266.076, 6.580, 0.29
CCNY, CCNY, 05/03/11 10:45:00, 0.80, 1001.00, 272.05, 75.1, 2.3213, 0.0528, 2.2685, 266.076, 6.580, 0.31
CCNY, CCNY, 05/03/11 11:15:00, 0.85, 1000.65, 272.05, 82.1, 2.3234, 0.0556, 2.2678, 266.076, 6.580, 0.32
CCNY, CCNY, 05/03/11 11:45:00, 0.88, 1000.30, 272.05, 89.0, 2.3249, 0.0579, 2.2670, 266.076, 6.580, 0.31
CCNY, CCNY, 05/03/11 12:15:00, 0.91, 999.96, 272.05, 92.3, 2.3261, 0.0599, 2.2662, 266.076, 6.580, 0.29
CCNY, CCNY, 05/03/11 12:45:00, 0.87, 999.60, 272.05, 95.8, 2.3225, 0.0571, 2.2654, 266.076, 6.580, 0.35
CCNY, CCNY, 05/03/11 13:15:00, 0.90, 999.25, 272.6, 90.6, 2.3239, 0.0593, 2.2646, 266.472, 6.570, 0.30
CCNY, CCNY, 05/03/11 13:45:00, 0.93, 998.90, 273.15, 85.3, 2.3247, 0.0610, 2.2638, 266.868, 6.561, 0.30
CCNY, CCNY, 05/03/11 14:15:00, 0.95, 998.40, 273.45, 86.9, 2.3251, 0.0624, 2.2626, 267.084, 6.556, 0.33
CCNY, CCNY, 05/03/11 14:45:00, 0.94, 997.90, 273.75, 88.5, 2.3233, 0.0618, 2.2615, 267.300, 6.550, 0.29
CCNY, CCNY, 05/03/11 15:15:00, 0.99, 997.41, 273.75, 90.1, 2.3254, 0.0651, 2.2604, 267.300, 6.550, 0.29
CCNY, CCNY, 05/03/11 15:45:00, 1.00, 996.90, 273.75, 91.8, 2.3244, 0.0652, 2.2592, 267.300, 6.550, 0.29
CCNY, CCNY, 05/03/11 16:15:00, 0.98, 996.25, 274, 94.1, 2.3220, 0.0642, 2.2577, 267.480, 6.546, 0.29
CCNY, CCNY, 05/03/11 16:45:00, 1.00, 995.60, 274.25, 96.5, 2.3216, 0.0654, 2.2562, 267.660, 6.542, 0.26
CCNY, CCNY, 05/03/11 17:15:00, 0.98, 995.10, 274.55, 94.5, 2.3190, 0.0638, 2.2551, 267.876, 6.536, 0.29
CCNY, CCNY, 05/03/11 17:45:00, 1.04, 994.60, 274.85, 92.5, 2.3218, 0.0678, 2.2540, 268.092, 6.531, 0.33
CCNY, CCNY, 05/03/11 18:15:00, 1.03, 993.92, 275.34, 90.9, 2.3199, 0.0675, 2.2524, 268.445, 6.523, 0.27
CCNY, CCNY, 05/03/11 18:45:00, 1.04, 993.20, 275.85, 89.3, 2.3185, 0.0677, 2.2508, 268.812, 6.514, 0.27
CCNY, CCNY, 05/03/11 19:15:00, 1.05, 993.05, 275.6, 90.9, 2.3188, 0.0683, 2.2504, 268.632, 6.518, 0.31
CCNY, CCNY, 05/03/11 19:45:00, 1.06, 992.90, 275.35, 92.5, 2.3192, 0.0691, 2.2501, 268.452, 6.523, 0.25
CCNY, CCNY, 05/03/11 20:15:00, -9999, -9999, -9999, -9999, 2.3188, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/03/11 20:45:00, -9999, -9999, -9999, -9999, 2.3169, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/03/11 21:15:00, -9999, -9999, -9999, -9999, 2.3167, -9999, -9999, -99.900, -9999, 0.33
CCNY, CCNY, 05/03/11 21:45:00, 1.07, 992.50, 275.35, 96.5, 2.3191, 0.0699, 2.2492, 268.452, 6.523, 0.31
CCNY, CCNY, 05/03/11 22:15:00, 1.01, 992.70, 275.1, -9999, 2.3153, 0.0656, 2.2496, 268.272, 6.527, 0.24
CCNY, CCNY, 05/03/11 22:45:00, 1.06, 992.90, 274.85, -9999, 2.3195, 0.0694, 2.2501, 268.092, 6.531, 0.28
CCNY, CCNY, 05/03/11 23:15:00, 1.09, 992.90, 274.85, -9999, 2.3210, 0.0709, 2.2501, 268.092, 6.531, 0.27
CCNY, CCNY, 05/03/11 23:45:00, 1.11, 992.90, 274.85, -9999, 2.3223, 0.0722, 2.2501, 268.092, 6.531, 0.38
CCNY, CCNY, 05/03/12 00:15:00, 1.15, 992.70, 274.85, -9999, 2.3246, 0.0749, 2.2496, 268.092, 6.531, 0.34
CCNY, CCNY, 05/03/12 00:45:00, 1.11, 992.50, 274.85, -9999, 2.3218, 0.0726, 2.2492, 268.092, 6.531, 0.32
CCNY, CCNY, 05/03/12 01:15:00, 1.14, 992.35, 275.1, -9999, 2.3233, 0.0745, 2.2488, 268.272, 6.527, 0.30
CCNY, CCNY, 05/03/12 01:45:00, 1.08, 992.20, 275.35, -9999, 2.3189, 0.0704, 2.2485, 268.452, 6.523, 0.28
CCNY, CCNY, 05/03/12 02:15:00, -9999, -9999, -9999, -9999, 2.3177, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/03/12 02:45:00, -9999, -9999, -9999, -9999, 2.3140, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/03/12 03:15:00, -9999, -9999, -9999, -9999, 2.3183, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/03/12 03:45:00, 1.08, 991.20, 274.85, -9999, 2.3169, 0.0706, 2.2462, 268.092, 6.531, 0.31
CCNY, CCNY, 05/03/12 04:15:00, 1.09, 990.85, 274.85, -9999, 2.3168, 0.0714, 2.2454, 268.092, 6.531, 0.29
CCNY, CCNY, 05/03/12 04:45:00, 1.08, 990.50, 274.85, -9999, 2.3149, 0.0703, 2.2446, 268.092, 6.531, 0.28
CCNY, CCNY, 05/03/12 05:15:00, -9999, -9999, -9999, -9999, 2.3159, -9999, -9999, -99.900, -9999, 0.37
CCNY, CCNY, 05/03/12 05:45:00, -9999, -9999, -9999, -9999, 2.3226, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/12 06:15:00, -9999, -9999, -9999, -9999, 2.3190, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/03/12 06:45:00, -9999, -9999, -9999, -9999, 2.3146, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/12 07:15:00, -9999, -9999, -9999, -9999, 2.3133, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/03/12 07:45:00, 1.04, 988.50, 273.75, -9999, 2.3082, 0.0681, 2.2401, 267.300, 6.550, 0.28
CCNY, CCNY, 05/03/12 08:15:00, 1.08, 988.50, 273.75, -9999, 2.3109, 0.0709, 2.2401, 267.300, 6.550, 0.29
CCNY, CCNY, 05/03/12 08:45:00, 1.03, 988.50, 273.75, -9999, 2.3073, 0.0672, 2.2401, 267.300, 6.550, 0.27
CCNY, CCNY, 05/03/12 09:15:00, 1.11, 988.65, 273.75, -9999, 2.3133, 0.0729, 2.2404, 267.300, 6.550, 0.32
CCNY, CCNY, 05/03/12 09:45:00, 1.07, 988.80, 273.75, -9999, 2.3112, 0.0704, 2.2408, 267.300, 6.550, 0.29
CCNY, CCNY, 05/03/12 10:15:00, 0.99, 989.00, 273.15, -9999, 2.3064, 0.0652, 2.2412, 266.868, 6.561, 0.28
CCNY, CCNY, 05/03/12 10:45:00, 0.99, 989.20, 272.55, -9999, 2.3065, 0.0648, 2.2417, 266.436, 6.571, 0.27
CCNY, CCNY, 05/03/12 11:15:00, 0.95, 989.35, 272.3, -9999, 2.3048, 0.0628, 2.2420, 266.256, 6.576, 0.27
CCNY, CCNY, 05/03/12 11:45:00, 0.97, 989.50, 272.05, -9999, 2.3064, 0.0640, 2.2424, 266.076, 6.580, 0.29
CCNY, CCNY, 05/03/12 12:15:00, 0.91, 989.65, 272.05, -9999, 2.3026, 0.0599, 2.2427, 266.076, 6.580, 0.29
CCNY, CCNY, 05/03/12 12:45:00, 0.84, 989.80, 272.05, 89.0, 2.2986, 0.0555, 2.2430, 266.076, 6.580, 0.35
CCNY, CCNY, 05/03/12 13:15:00, 0.80, 990.00, 272.3, 87.5, 2.2961, 0.0526, 2.2435, 266.256, 6.576, 0.30
CCNY, CCNY, 05/03/12 13:45:00, 0.66, 990.20, 272.55, 85.9, 2.2874, 0.0435, 2.2440, 266.436, 6.571, 0.29
CCNY, CCNY, 05/03/12 14:15:00, 0.53, 990.20, 272.85, 84.1, 2.2790, 0.0350, 2.2440, 266.652, 6.566, 0.32
CCNY, CCNY, 05/03/12 14:45:00, 0.46, 990.20, 273.15, 82.3, 2.2742, 0.0302, 2.2440, 266.868, 6.561, 0.28
CCNY, CCNY, 05/03/12 15:15:00, 0.45, 990.00, 274.22, 73.6, 2.2727, 0.0292, 2.2435, 267.638, 6.542, 0.26
CCNY, CCNY, 05/03/12 15:45:00, 0.56, 989.80, 275.35, 64.4, 2.2799, 0.0368, 2.2430, 268.452, 6.523, 0.29
CCNY, CCNY, 05/03/12 16:15:00, 0.47, 989.80, 275.85, 57.9, 2.2736, 0.0306, 2.2430, 268.812, 6.514, 0.29
CCNY, CCNY, 05/03/12 16:45:00, 0.32, 989.80, 276.35, 51.3, 2.2637, 0.0207, 2.2430, 269.172, 6.506, 0.29
CCNY, CCNY, 05/03/12 17:15:00, 0.28, 989.80, 276.95, 43.8, 2.2611, 0.0180, 2.2430, 269.604, 6.495, 0.33
CCNY, CCNY, 05/03/12 17:45:00, 0.31, 989.80, 277.55, 36.3, 2.2631, 0.0201, 2.2430, 270.036, 6.485, 0.31
CCNY, CCNY, 05/03/12 18:15:00, 0.30, 989.80, 278.09, 34.3, 2.2622, 0.0192, 2.2430, 270.425, 6.476, 0.27
CCNY, CCNY, 05/03/12 18:45:00, 0.37, 989.80, 278.65, 32.1, 2.2670, 0.0240, 2.2430, 270.828, 6.466, 0.27
CCNY, CCNY, 05/03/12 19:15:00, 0.39, 990.15, 278.4, 35.0, 2.2689, 0.0251, 2.2438, 270.648, 6.471, 0.30
CCNY, CCNY, 05/03/12 19:45:00, 0.43, 990.50, 278.15, 37.9, 2.2727, 0.0281, 2.2446, 270.468, 6.475, 0.25
CCNY, CCNY, 05/03/12 20:15:00, 0.48, 991.00, 279.25, 36.7, 2.2767, 0.0309, 2.2458, 271.260, 6.456, 0.25
CCNY, CCNY, 05/03/12 20:45:00, 0.47, 991.50, 280.35, 35.5, 2.2769, 0.0300, 2.2469, 272.052, 6.438, 0.27
CCNY, CCNY, 05/03/12 21:15:00, 0.56, 991.99, 279.76, 36.1, 2.2839, 0.0358, 2.2480, 271.627, 6.448, 0.29
CCNY, CCNY, 05/03/12 21:45:00, 0.62, 992.50, 279.15, 36.8, 2.2890, 0.0398, 2.2492, 271.188, 6.458, 0.28
CCNY, CCNY, 05/03/12 22:15:00, 0.69, 993.20, 278.9, 40.2, 2.2953, 0.0445, 2.2508, 271.008, 6.462, 0.28
CCNY, CCNY, 05/03/12 22:45:00, 0.72, 993.90, 278.65, 43.7, 2.2991, 0.0467, 2.2524, 270.828, 6.466, 0.27
CCNY, CCNY, 05/03/12 23:15:00, 0.75, 994.55, 278.1, 48.4, 2.3021, 0.0483, 2.2539, 270.432, 6.476, 0.29
CCNY, CCNY, 05/03/12 23:45:00, 0.73, 995.20, 277.55, 53.2, 2.3026, 0.0472, 2.2553, 270.036, 6.485, 0.36
CCNY, CCNY, 05/03/13 00:15:00, 0.73, 995.54, 277.84, 50.2, 2.3033, 0.0472, 2.2561, 270.245, 6.480, 0.31
CCNY, CCNY, 05/03/13 00:45:00, 0.76, 995.90, 278.15, 47.0, 2.3060, 0.0490, 2.2569, 270.468, 6.475, 0.29
CCNY, CCNY, 05/03/13 01:15:00, 0.78, 996.25, 277.85, 51.1, 2.3083, 0.0506, 2.2577, 270.252, 6.480, 0.29
CCNY, CCNY, 05/03/13 01:45:00, 0.74, 996.60, 277.55, 55.2, 2.3068, 0.0482, 2.2585, 270.036, 6.485, 0.27
CCNY, CCNY, 05/03/13 02:15:00, 0.73, 996.95, 277.55, 56.7, 2.3067, 0.0474, 2.2593, 270.036, 6.485, 0.31
CCNY, CCNY, 05/03/13 02:45:00, 0.72, 997.30, 277.55, 58.1, 2.3068, 0.0467, 2.2601, 270.036, 6.485, 0.31
CCNY, CCNY, 05/03/13 03:15:00, 0.72, 997.59, 277.55, 56.7, 2.3077, 0.0470, 2.2608, 270.036, 6.485, 0.26
CCNY, CCNY, 05/03/13 03:45:00, 0.75, 997.90, 277.55, 55.2, 2.3100, 0.0485, 2.2615, 270.036, 6.485, 0.32
CCNY, CCNY, 05/03/13 04:15:00, 0.76, 997.90, 277.3, 58.8, 2.3106, 0.0491, 2.2615, 269.856, 6.489, 0.28
CCNY, CCNY, 05/03/13 04:45:00, 0.73, 997.90, 277.05, 62.5, 2.3086, 0.0471, 2.2615, 269.676, 6.494, 0.36
CCNY, CCNY, 05/03/13 05:15:00, 0.73, 998.25, 276.7, 65.2, 2.3098, 0.0475, 2.2623, 269.424, 6.500, 0.37
CCNY, CCNY, 05/03/13 05:45:00, 0.82, 998.60, 276.35, 68.0, 2.3164, 0.0533, 2.2631, 269.172, 6.506, 0.29
CCNY, CCNY, 05/03/13 06:15:00, 0.83, 998.75, 276.11, 69.2, 2.3174, 0.0540, 2.2634, 268.999, 6.510, 0.34
CCNY, CCNY, 05/03/13 06:45:00, 0.79, 998.90, 275.85, 70.5, 2.3155, 0.0518, 2.2638, 268.812, 6.514, 0.28
CCNY, CCNY, 05/03/13 07:15:00, 0.74, 998.75, 275.6, 71.8, 2.3115, 0.0481, 2.2634, 268.632, 6.518, 0.29
CCNY, CCNY, 05/03/13 07:45:00, 0.77, 998.60, 275.35, 73.0, 2.3130, 0.0499, 2.2631, 268.452, 6.523, 0.29
CCNY, CCNY, 05/03/13 08:15:00, 0.80, 998.95, 275.1, 74.3, 2.3162, 0.0523, 2.2639, 268.272, 6.527, 0.28
CCNY, CCNY, 05/03/13 08:45:00, 0.78, 999.30, 274.85, 75.6, 2.3158, 0.0511, 2.2647, 268.092, 6.531, 0.27
CCNY, CCNY, 05/03/13 09:15:00, 0.86, 999.79, 274.85, 75.6, 2.3221, 0.0563, 2.2658, 268.092, 6.531, 0.31
CCNY, CCNY, 05/03/13 09:45:00, 0.82, 1000.30, 274.85, 75.6, 2.3206, 0.0536, 2.2670, 268.092, 6.531, 0.29
CCNY, CCNY, 05/03/13 10:15:00, 0.75, 1000.80, 274.85, 73.0, 2.3172, 0.0491, 2.2681, 268.092, 6.531, 0.27
CCNY, CCNY, 05/03/13 10:45:00, 0.74, 1001.30, 274.85, 70.3, 2.3177, 0.0485, 2.2692, 268.092, 6.531, 0.27
CCNY, CCNY, 05/03/13 11:15:00, 0.76, 1001.45, 274.85, 67.3, 2.3195, 0.0499, 2.2696, 268.092, 6.531, 0.29
CCNY, CCNY, 05/03/13 11:45:00, 0.77, 1001.60, 274.85, 64.3, 2.3202, 0.0503, 2.2699, 268.092, 6.531, 0.28
CCNY, CCNY, 05/03/13 12:15:00, 0.72, 1001.80, 274.85, 62.9, 2.3176, 0.0472, 2.2704, 268.092, 6.531, 0.30
CCNY, CCNY, 05/03/13 12:45:00, 0.66, 1002.00, 274.85, 61.5, 2.3142, 0.0434, 2.2708, 268.092, 6.531, 0.36
CCNY, CCNY, 05/03/13 13:15:00, 0.69, 1002.30, 275.35, 58.3, 2.3163, 0.0447, 2.2715, 268.452, 6.523, 0.30
CCNY, CCNY, 05/03/13 13:45:00, 0.69, 1002.60, 275.85, 55.2, 2.3168, 0.0446, 2.2722, 268.812, 6.514, 0.32
CCNY, CCNY, 05/03/13 14:15:00, 0.59, 1002.80, 276.45, 52.9, 2.3112, 0.0385, 2.2726, 269.244, 6.504, 0.30
CCNY, CCNY, 05/03/13 14:45:00, 0.56, 1003.00, 277.05, 50.7, 2.3097, 0.0365, 2.2731, 269.676, 6.494, 0.29
CCNY, CCNY, 05/03/13 15:15:00, 0.60, 1003.15, 277.29, 47.8, 2.3127, 0.0392, 2.2734, 269.849, 6.489, 0.26
CCNY, CCNY, 05/03/13 15:45:00, 0.60, 1003.30, 277.55, 44.7, 2.3127, 0.0389, 2.2738, 270.036, 6.485, 0.30
CCNY, CCNY, 05/03/13 16:15:00, 0.54, 1003.15, 278.1, 41.4, 2.3084, 0.0349, 2.2734, 270.432, 6.476, 0.26
CCNY, CCNY, 05/03/13 16:45:00, 0.55, 1003.00, 278.65, 38.1, 2.3084, 0.0353, 2.2731, 270.828, 6.466, 0.24
CCNY, CCNY, 05/03/13 17:15:00, 0.49, 1003.00, 278.9, 35.9, 2.3050, 0.0319, 2.2731, 271.008, 6.462, 0.29
CCNY, CCNY, 05/03/13 17:45:00, 0.48, 1003.00, 279.15, 33.8, 2.3041, 0.0310, 2.2731, 271.188, 6.458, 0.30
CCNY, CCNY, 05/03/13 18:15:00, 0.45, 1002.80, 279.15, 33.2, 2.3017, 0.0291, 2.2726, 271.188, 6.458, 0.26
CCNY, CCNY, 05/03/13 18:45:00, 0.46, 1002.60, 279.15, 32.5, 2.3018, 0.0297, 2.2722, 271.188, 6.458, 0.28
CCNY, CCNY, 05/03/13 19:15:00, 0.47, 1002.60, 279.15, 31.0, 2.3028, 0.0306, 2.2722, 271.188, 6.458, 0.26
CCNY, CCNY, 05/03/13 19:45:00, 0.41, 1002.60, 279.15, 29.5, 2.2984, 0.0262, 2.2722, 271.188, 6.458, 0.25
CCNY, CCNY, 05/03/13 20:15:00, 0.41, 1002.95, 279.15, 30.2, 2.2992, 0.0262, 2.2730, 271.188, 6.458, 0.26
CCNY, CCNY, 05/03/13 20:45:00, 0.37, 1003.30, 279.15, 31.0, 2.2974, 0.0236, 2.2738, 271.188, 6.458, 0.28
CCNY, CCNY, 05/03/13 21:15:00, 0.41, 1003.50, 278.91, 30.2, 2.3006, 0.0264, 2.2742, 271.015, 6.462, 0.30
CCNY, CCNY, 05/03/13 21:45:00, 0.40, 1003.70, 278.65, 29.4, 2.3009, 0.0262, 2.2747, 270.828, 6.466, 0.28
CCNY, CCNY, 05/03/13 22:15:00, 0.39, 1004.00, 278.4, 29.9, 2.3007, 0.0253, 2.2754, 270.648, 6.471, 0.25
CCNY, CCNY, 05/03/13 22:45:00, 0.42, 1004.30, 278.15, 30.4, 2.3030, 0.0269, 2.2761, 270.468, 6.475, 0.28
CCNY, CCNY, 05/03/13 23:15:00, 0.41, 1004.80, 277.85, 31.1, 2.3035, 0.0262, 2.2772, 270.252, 6.480, 0.29
CCNY, CCNY, 05/03/13 23:45:00, 0.44, 1005.30, 277.55, 31.7, 2.3071, 0.0288, 2.2783, 270.036, 6.485, 0.38
CCNY, CCNY, 05/03/14 00:15:00, 0.44, 1005.64, 277.31, 32.9, 2.3075, 0.0284, 2.2791, 269.863, 6.489, 0.30
CCNY, CCNY, 05/03/14 00:45:00, 0.46, 1006.00, 277.05, 34.2, 2.3099, 0.0299, 2.2799, 269.676, 6.494, 0.30
CCNY, CCNY, 05/03/14 01:15:00, 0.45, 1006.35, 276.7, 34.3, 2.3100, 0.0292, 2.2807, 269.424, 6.500, 0.30
CCNY, CCNY, 05/03/14 01:45:00, 0.45, 1006.70, 276.35, 34.5, 2.3109, 0.0293, 2.2815, 269.172, 6.506, 0.27
CCNY, CCNY, 05/03/14 02:15:00, 0.48, 1007.05, 276.35, 35.2, 2.3137, 0.0313, 2.2823, 269.172, 6.506, 0.33
CCNY, CCNY, 05/03/14 02:45:00, 0.51, 1007.40, 276.35, 35.9, 2.3163, 0.0332, 2.2831, 269.172, 6.506, 0.28
CCNY, CCNY, 05/03/14 03:15:00, 0.52, 1007.69, 276.11, 35.9, 2.3176, 0.0339, 2.2838, 268.999, 6.510, 0.30
CCNY, CCNY, 05/03/14 03:45:00, 0.55, 1008.00, 275.85, 35.8, 2.3201, 0.0356, 2.2845, 268.812, 6.514, 0.32
CCNY, CCNY, 05/03/14 04:15:00, 0.56, 1007.85, 275.6, 37.2, 2.3207, 0.0365, 2.2842, 268.632, 6.518, 0.26
CCNY, CCNY, 05/03/14 04:45:00, 0.56, 1007.70, 275.35, 38.6, 2.3203, 0.0365, 2.2838, 268.452, 6.523, 0.32
CCNY, CCNY, 05/03/14 05:15:00, 0.58, 1007.70, 275.1, 39.3, 2.3218, 0.0380, 2.2838, 268.272, 6.527, 0.36
CCNY, CCNY, 05/03/14 05:45:00, 0.61, 1007.70, 274.85, 40.0, 2.3240, 0.0402, 2.2838, 268.092, 6.531, 0.29
CCNY, CCNY, 05/03/14 06:15:00, 0.61, 1007.70, 274.56, 41.8, 2.3239, 0.0401, 2.2838, 267.883, 6.536, 0.34
CCNY, CCNY, 05/03/14 06:45:00, 0.61, 1007.70, 274.25, 43.7, 2.3237, 0.0398, 2.2838, 267.660, 6.542, 0.28
CCNY, CCNY, 05/03/14 07:15:00, -9999, -9999, -9999, -9999, 2.3210, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/14 07:45:00, -9999, -9999, -9999, -9999, 2.3247, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/14 08:15:00, -9999, -9999, -9999, -9999, 2.3242, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/14 08:45:00, 0.60, 1008.40, 272.55, 51.8, 2.3251, 0.0397, 2.2854, 266.436, 6.571, 0.28
CCNY, CCNY, 05/03/14 09:15:00, 0.60, 1008.55, 272.31, 51.5, 2.3251, 0.0394, 2.2857, 266.263, 6.575, 0.32
CCNY, CCNY, 05/03/14 09:45:00, 0.54, 1008.70, 272.05, 51.2, 2.3215, 0.0355, 2.2861, 266.076, 6.580, 0.30
CCNY, CCNY, 05/03/14 10:15:00, 0.47, 1008.85, 271.75, 53.6, 2.3173, 0.0309, 2.2864, 265.860, 6.585, 0.27
CCNY, CCNY, 05/03/14 10:45:00, 0.45, 1009.00, 271.45, 56.1, 2.3166, 0.0298, 2.2868, 265.644, 6.591, 0.33
CCNY, CCNY, 05/03/14 11:15:00, 0.47, 1009.00, 271.45, 54.8, 2.3177, 0.0309, 2.2868, 265.644, 6.591, 0.31
CCNY, CCNY, 05/03/14 11:45:00, 0.53, 1009.00, 271.45, 53.5, 2.3216, 0.0348, 2.2868, 265.644, 6.591, 0.28
CCNY, CCNY, 05/03/14 12:15:00, 0.47, 1009.00, 271.45, 53.5, 2.3180, 0.0313, 2.2868, 265.644, 6.591, 0.32
CCNY, CCNY, 05/03/14 12:45:00, 0.43, 1009.00, 271.45, 53.5, 2.3150, 0.0282, 2.2868, 265.644, 6.591, 0.35
CCNY, CCNY, 05/03/14 13:15:00, 0.46, 1008.85, 272, 49.4, 2.3164, 0.0300, 2.2864, 266.040, 6.581, 0.30
CCNY, CCNY, 05/03/14 13:45:00, 0.38, 1008.70, 272.55, 45.3, 2.3111, 0.0250, 2.2861, 266.436, 6.571, 0.29
CCNY, CCNY, 05/03/14 14:15:00, 0.30, 1008.70, 273.15, 44.2, 2.3059, 0.0198, 2.2861, 266.868, 6.561, 0.30
CCNY, CCNY, 05/03/14 14:45:00, 0.33, 1008.70, 273.75, 43.2, 2.3080, 0.0219, 2.2861, 267.300, 6.550, 0.29
CCNY, CCNY, 05/03/14 15:15:00, 0.32, 1008.70, 273.99, 41.7, 2.3070, 0.0209, 2.2861, 267.473, 6.546, 0.26
CCNY, CCNY, 05/03/14 15:45:00, 0.32, 1008.70, 274.25, 40.1, 2.3069, 0.0208, 2.2861, 267.660, 6.542, 0.31
CCNY, CCNY, 05/03/14 16:15:00, 0.31, 1008.35, 275.05, 38.7, 2.3053, 0.0200, 2.2853, 268.236, 6.528, 0.27
CCNY, CCNY, 05/03/14 16:45:00, 0.32, 1008.00, 275.85, 37.2, 2.3050, 0.0206, 2.2845, 268.812, 6.514, 0.23
CCNY, CCNY, 05/03/14 17:15:00, 0.32, 1007.70, 276.1, 34.5, 2.3048, 0.0210, 2.2838, 268.992, 6.510, 0.29
CCNY, CCNY, 05/03/14 17:45:00, 0.35, 1007.40, 276.35, 31.9, 2.3057, 0.0226, 2.2831, 269.172, 6.506, 0.28
CCNY, CCNY, 05/03/14 18:15:00, 0.39, 1007.06, 276.94, 33.2, 2.3074, 0.0250, 2.2824, 269.597, 6.495, 0.25
CCNY, CCNY, 05/03/14 18:45:00, 0.40, 1006.70, 277.55, 34.6, 2.3076, 0.0261, 2.2815, 270.036, 6.485, 0.28
CCNY, CCNY, 05/03/14 19:15:00, 0.40, 1006.70, 277.3, 34.4, 2.3075, 0.0260, 2.2815, 269.856, 6.489, 0.25
CCNY, CCNY, 05/03/14 19:45:00, 0.38, 1006.70, 277.05, 34.2, 2.3063, 0.0248, 2.2815, 269.676, 6.494, 0.25
CCNY, CCNY, 05/03/14 20:15:00, 0.40, 1006.70, 277.05, 33.6, 2.3074, 0.0259, 2.2815, 269.676, 6.494, 0.26
CCNY, CCNY, 05/03/14 20:45:00, 0.31, 1006.70, 277.05, 32.9, 2.3017, 0.0202, 2.2815, 269.676, 6.494, 0.29
CCNY, CCNY, 05/03/14 21:15:00, 0.33, 1006.85, 277.05, 32.9, 2.3034, 0.0216, 2.2819, 269.676, 6.494, 0.30
CCNY, CCNY, 05/03/14 21:45:00, 0.32, 1007.00, 277.05, 32.9, 2.3033, 0.0211, 2.2822, 269.676, 6.494, 0.27
CCNY, CCNY, 05/03/14 22:15:00, 0.32, 1007.35, 276.7, 34.4, 2.3041, 0.0211, 2.2830, 269.424, 6.500, 0.25
CCNY, CCNY, 05/03/14 22:45:00, 0.34, 1007.70, 276.35, 35.9, 2.3060, 0.0222, 2.2838, 269.172, 6.506, 0.29
CCNY, CCNY, 05/03/14 23:15:00, 0.35, 1008.05, 276.1, 37.5, 2.3074, 0.0228, 2.2846, 268.992, 6.510, 0.32
CCNY, CCNY, 05/03/14 23:45:00, 0.38, 1008.40, 275.85, 39.0, 2.3104, 0.0250, 2.2854, 268.812, 6.514, 0.33
CCNY, CCNY, 05/03/15 00:15:00, 0.37, 1008.55, 275.36, 42.3, 2.3102, 0.0245, 2.2857, 268.459, 6.523, 0.29
CCNY, CCNY, 05/03/15 00:45:00, 0.40, 1008.70, 274.85, 45.7, 2.3120, 0.0259, 2.2861, 268.092, 6.531, 0.30
CCNY, CCNY, 05/03/15 01:15:00, 0.39, 1009.05, 274.55, 46.6, 2.3123, 0.0254, 2.2869, 267.876, 6.536, 0.29
CCNY, CCNY, 05/03/15 01:45:00, 0.39, 1009.40, 274.25, 47.6, 2.3134, 0.0257, 2.2877, 267.660, 6.542, 0.26
CCNY, CCNY, 05/03/15 02:15:00, 0.41, 1009.55, 274, 48.5, 2.3147, 0.0267, 2.2880, 267.480, 6.546, 0.34
CCNY, CCNY, 05/03/15 02:45:00, 0.45, 1009.70, 273.75, 49.4, 2.3180, 0.0296, 2.2884, 267.300, 6.550, 0.26
CCNY, CCNY, 05/03/15 03:15:00, 0.46, 1010.04, 273.46, 50.5, 2.3196, 0.0304, 2.2891, 267.091, 6.555, 0.29
CCNY, CCNY, 05/03/15 03:45:00, 0.44, 1010.40, 273.15, 51.6, 2.3191, 0.0291, 2.2900, 266.868, 6.561, 0.32
CCNY, CCNY, 05/03/15 04:15:00, 0.44, 1010.25, 272.85, 51.7, 2.3183, 0.0287, 2.2896, 266.652, 6.566, 0.26
CCNY, CCNY, 05/03/15 04:45:00, 0.43, 1010.10, 272.55, 51.8, 2.3178, 0.0285, 2.2893, 266.436, 6.571, 0.33
CCNY, CCNY, 05/03/15 05:15:00, 0.44, 1010.25, 272.55, 51.8, 2.3183, 0.0286, 2.2896, 266.436, 6.571, 0.34
CCNY, CCNY, 05/03/15 05:45:00, 0.51, 1010.40, 272.55, 51.8, 2.3237, 0.0337, 2.2900, 266.436, 6.571, 0.30
CCNY, CCNY, 05/03/15 06:15:00, 0.49, 1010.25, 272.31, 53.8, 2.3216, 0.0320, 2.2896, 266.263, 6.575, 0.33
CCNY, CCNY, 05/03/15 06:45:00, 0.45, 1010.10, 272.05, 55.8, 2.3186, 0.0293, 2.2893, 266.076, 6.580, 0.29
CCNY, CCNY, 05/03/15 07:15:00, 0.40, 1010.10, 272.05, 55.8, 2.3157, 0.0264, 2.2893, 266.076, 6.580, 0.28
CCNY, CCNY, 05/03/15 07:45:00, 0.43, 1010.10, 272.05, 55.8, 2.3178, 0.0285, 2.2893, 266.076, 6.580, 0.31
CCNY, CCNY, 05/03/15 08:15:00, -9999, -9999, -9999, -9999, 2.3207, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/03/15 08:45:00, -9999, -9999, -9999, -9999, 2.3224, -9999, -9999, -99.900, -9999, 0.33
CCNY, CCNY, 05/03/15 09:15:00, -9999, -9999, -9999, -9999, 2.3239, -9999, -9999, -99.900, -9999, 0.40
CCNY, CCNY, 05/03/15 09:45:00, 0.43, 1003.29, 271.01, 53.8, 2.3136, 0.0283, 2.2852, 265.327, 6.598, 0.47
CCNY, CCNY, 05/03/15 10:15:00, 0.44, 1003.44, 270.93, 54.4, 2.3148, 0.0292, 2.2856, 265.270, 6.600, 0.38
CCNY, CCNY, 05/03/15 10:45:00, 0.49, 1003.79, 270.89, 55.1, 2.3185, 0.0321, 2.2864, 265.241, 6.600, 0.29
CCNY, CCNY, 05/03/15 11:15:00, 0.48, 1004.07, 270.84, 55.3, 2.3188, 0.0318, 2.2870, 265.205, 6.601, 0.33
CCNY, CCNY, 05/03/15 11:45:00, 0.49, 1004.34, 271.28, 54.1, 2.3202, 0.0325, 2.2876, 265.522, 6.594, 0.27
CCNY, CCNY, 05/03/15 12:15:00, 0.46, 1004.49, 271.18, 54.1, 2.3185, 0.0305, 2.2880, 265.450, 6.595, 0.35
CCNY, CCNY, 05/03/15 12:45:00, 0.45, 1004.53, 271.64, 52.9, 2.3175, 0.0295, 2.2881, 265.781, 6.587, 0.36
CCNY, CCNY, 05/03/15 13:15:00, 0.50, 1004.66, 272.04, 51.1, 2.3214, 0.0330, 2.2884, 266.069, 6.580, 0.33
CCNY, CCNY, 05/03/15 13:45:00, 0.49, 1004.68, 272.92, 48.2, 2.3205, 0.0320, 2.2884, 266.702, 6.565, 0.33
CCNY, CCNY, 05/03/15 14:15:00, 0.49, 1004.34, 273.46, 46.0, 2.3196, 0.0320, 2.2876, 267.091, 6.555, 0.30
CCNY, CCNY, 05/03/15 14:45:00, 0.54, 1004.10, 274.1, 43.4, 2.3224, 0.0353, 2.2871, 267.552, 6.544, 0.33
CCNY, CCNY, 05/03/15 15:15:00, 0.47, 1004.09, 274.62, 41.8, 2.3175, 0.0304, 2.2871, 267.926, 6.535, 0.28
CCNY, CCNY, 05/03/15 15:45:00, 0.52, 1004.23, 275.34, 39.6, 2.3210, 0.0337, 2.2874, 268.445, 6.523, 0.30
CCNY, CCNY, 05/03/15 16:15:00, 0.51, 1004.01, 275.91, 37.2, 2.3204, 0.0335, 2.2869, 268.855, 6.513, 0.27
CCNY, CCNY, 05/03/15 16:45:00, 0.52, 1004.10, 276.55, 35.0, 2.3212, 0.0341, 2.2871, 269.316, 6.502, 0.26
CCNY, CCNY, 05/03/15 17:15:00, 0.50, 1004.19, 277.15, 33.2, 2.3200, 0.0327, 2.2873, 269.748, 6.492, 0.31
CCNY, CCNY, 05/03/15 17:45:00, 0.51, 1004.01, 277.91, 31.4, 2.3199, 0.0330, 2.2869, 270.295, 6.479, 0.34
CCNY, CCNY, 05/03/15 18:15:00, 0.51, 1003.66, 278.31, 31.1, 2.3190, 0.0329, 2.2861, 270.583, 6.472, 0.30
CCNY, CCNY, 05/03/15 18:45:00, 0.56, 1003.44, 278.64, 30.1, 2.3220, 0.0364, 2.2856, 270.821, 6.467, 0.43
CCNY, CCNY, 05/03/15 19:15:00, 0.51, 1003.40, 278.83, 29.6, 2.3183, 0.0328, 2.2855, 270.958, 6.463, 0.40
CCNY, CCNY, 05/03/15 19:45:00, 0.48, 1003.08, 278.73, 30.1, 2.3156, 0.0308, 2.2848, 270.886, 6.465, 0.29
CCNY, CCNY, 05/03/15 20:15:00, 0.48, 1002.77, 279.06, 29.9, 2.3154, 0.0313, 2.2841, 271.123, 6.459, 0.29
CCNY, CCNY, 05/03/15 20:45:00, 0.48, 1002.62, 279.11, 29.6, 2.3145, 0.0308, 2.2837, 271.159, 6.459, 0.32
CCNY, CCNY, 05/03/15 21:15:00, 0.53, 1002.64, 279.21, 29.3, 2.3182, 0.0345, 2.2838, 271.231, 6.457, 0.30
CCNY, CCNY, 05/03/15 21:45:00, 0.48, 1002.94, 279.24, 29.2, 2.3153, 0.0308, 2.2844, 271.253, 6.456, 0.28
CCNY, CCNY, 05/03/15 22:15:00, 0.49, 1003.23, 278.98, 29.2, 2.3167, 0.0316, 2.2851, 271.066, 6.461, 0.27
CCNY, CCNY, 05/03/15 22:45:00, 0.45, 1003.65, 278.45, 29.1, 2.3153, 0.0293, 2.2861, 270.684, 6.470, 0.25
CCNY, CCNY, 05/03/15 23:15:00, -9999, -9999, -9999, -9999, 2.3157, -9999, -9999, -99.900, -9999, 0.34
CCNY, CCNY, 05/03/15 23:45:00, -9999, -9999, -9999, -9999, 2.3170, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/03/16 00:15:00, 0.46, 1004.62, 277.3, 29.4, 2.3184, 0.0301, 2.2883, 269.856, 6.489, 0.30
CCNY, CCNY, 05/03/16 00:45:00, 0.47, 1004.95, 277.02, 30.2, 2.3195, 0.0305, 2.2890, 269.654, 6.494, 0.29
CCNY, CCNY, 05/03/16 01:15:00, 0.47, 1005.56, 276.61, 30.9, 2.3207, 0.0303, 2.2904, 269.359, 6.501, 0.29
CCNY, CCNY, 05/03/16 01:45:00, 0.42, 1005.76, 276.15, 31.9, 2.3182, 0.0273, 2.2909, 269.028, 6.509, 0.27
CCNY, CCNY, 05/03/16 02:15:00, 0.37, 1006.16, 275.86, 33.2, 2.3157, 0.0240, 2.2918, 268.819, 6.514, 0.35
CCNY, CCNY, 05/03/16 02:45:00, 0.45, 1006.04, 275.49, 36.0, 2.3210, 0.0295, 2.2915, 268.553, 6.520, 0.26
CCNY, CCNY, 05/03/16 03:15:00, 0.49, 1006.08, 275.15, 38.0, 2.3235, 0.0319, 2.2916, 268.308, 6.526, 0.33
CCNY, CCNY, 05/03/16 03:45:00, 0.51, 1005.91, 274.87, 39.4, 2.3248, 0.0336, 2.2912, 268.106, 6.531, 0.32
CCNY, CCNY, 05/03/16 04:15:00, 0.50, 1006.13, 274.59, 40.8, 2.3246, 0.0328, 2.2917, 267.905, 6.536, 0.28
CCNY, CCNY, 05/03/16 04:45:00, 0.50, 1006.05, 274.45, 41.1, 2.3241, 0.0326, 2.2915, 267.804, 6.538, 0.35
CCNY, CCNY, 05/03/16 05:15:00, 0.54, 1005.93, 274.14, 42.0, 2.3268, 0.0356, 2.2913, 267.581, 6.544, 0.34
CCNY, CCNY, 05/03/16 05:45:00, 0.55, 1005.90, 273.94, 43.1, 2.3271, 0.0359, 2.2912, 267.437, 6.547, 0.30
CCNY, CCNY, 05/03/16 06:15:00, 0.51, 1005.96, 273.73, 43.8, 2.3246, 0.0333, 2.2913, 267.286, 6.551, 0.32
CCNY, CCNY, 05/03/16 06:45:00, 0.46, 1005.86, 273.66, 43.0, 2.3216, 0.0305, 2.2911, 267.235, 6.552, 0.28
CCNY, CCNY, 05/03/16 07:15:00, 0.41, 1005.53, 273.37, 42.3, 2.3174, 0.0271, 2.2903, 267.026, 6.557, 0.27
CCNY, CCNY, 05/03/16 07:45:00, 0.51, 1005.41, 273.21, 42.6, 2.3237, 0.0336, 2.2901, 266.911, 6.560, 0.30
CCNY, CCNY, 05/03/16 08:15:00, 0.55, 1005.54, 273.04, 44.5, 2.3266, 0.0362, 2.2904, 266.789, 6.563, 0.29
CCNY, CCNY, 05/03/16 08:45:00, 0.64, 1005.63, 272.96, 45.5, 2.3323, 0.0418, 2.2906, 266.731, 6.564, 0.30
CCNY, CCNY, 05/03/16 09:15:00, 0.61, 1005.63, 272.89, 47.0, 2.3308, 0.0402, 2.2906, 266.681, 6.565, 0.32
CCNY, CCNY, 05/03/16 09:45:00, 0.58, 1005.69, 272.8, 48.6, 2.3288, 0.0381, 2.2907, 266.616, 6.567, 0.30
CCNY, CCNY, 05/03/16 10:15:00, 0.59, 1005.74, 272.62, 50.7, 2.3295, 0.0387, 2.2908, 266.486, 6.570, 0.27
CCNY, CCNY, 05/03/16 10:45:00, 0.63, 1005.63, 272.5, 52.2, 2.3317, 0.0412, 2.2906, 266.400, 6.572, 0.26
CCNY, CCNY, 05/03/16 11:15:00, 0.61, 1005.77, 272.52, 52.6, 2.3309, 0.0400, 2.2909, 266.414, 6.572, 0.33
CCNY, CCNY, 05/03/16 11:45:00, 0.62, 1006.15, 272.7, 52.5, 2.3324, 0.0406, 2.2918, 266.544, 6.569, 0.27
CCNY, CCNY, 05/03/16 12:15:00, 0.64, 1006.16, 273.03, 51.9, 2.3335, 0.0418, 2.2918, 266.782, 6.563, 0.41
CCNY, CCNY, 05/03/16 12:45:00, 0.65, 1006.26, 273.47, 50.5, 2.3347, 0.0427, 2.2920, 267.098, 6.555, 0.33
CCNY, CCNY, 05/03/16 13:15:00, 0.68, 1006.42, 273.8, 49.5, 2.3370, 0.0446, 2.2924, 267.336, 6.549, 0.32
CCNY, CCNY, 05/03/16 13:45:00, 0.65, 1006.28, 274.07, 48.2, 2.3349, 0.0429, 2.2920, 267.530, 6.545, 0.34
CCNY, CCNY, 05/03/16 14:15:00, 0.53, 1006.22, 274.47, 44.4, 2.3267, 0.0348, 2.2919, 267.818, 6.538, 0.34
CCNY, CCNY, 05/03/16 14:45:00, 0.70, 1006.09, 275.02, 40.8, 2.3370, 0.0454, 2.2916, 268.214, 6.528, 0.32
CCNY, CCNY, 05/03/16 15:15:00, 0.62, 1005.88, 275.6, 38.2, 2.3316, 0.0405, 2.2911, 268.632, 6.518, 0.32
CCNY, CCNY, 05/03/16 15:45:00, 0.61, 1005.57, 276.02, 35.7, 2.3299, 0.0395, 2.2904, 268.934, 6.511, 0.31
CCNY, CCNY, 05/03/16 16:15:00, 0.60, 1005.24, 276.45, 33.8, 2.3287, 0.0391, 2.2897, 269.244, 6.504, 0.27
CCNY, CCNY, 05/03/16 16:45:00, 0.58, 1004.89, 276.62, 32.7, 2.3265, 0.0376, 2.2889, 269.366, 6.501, 0.24
CCNY, CCNY, 05/03/16 17:15:00, 0.59, 1004.66, 277.21, 32.2, 2.3267, 0.0383, 2.2884, 269.791, 6.491, 0.30
CCNY, CCNY, 05/03/16 17:45:00, 0.56, 1004.50, 277.85, 30.9, 2.3243, 0.0363, 2.2880, 270.252, 6.480, 0.30
CCNY, CCNY, 05/03/16 18:15:00, 0.57, 1004.17, 277.75, 30.5, 2.3242, 0.0369, 2.2872, 270.180, 6.482, 0.27
CCNY, CCNY, 05/03/16 18:45:00, -9999, -9999, -9999, -9999, 2.3206, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/16 19:15:00, -9999, -9999, -9999, -9999, 2.3212, -9999, -9999, -99.900, -9999, 0.25
CCNY, CCNY, 05/03/16 19:45:00, -9999, -9999, -9999, -9999, 2.3206, -9999, -9999, -99.900, -9999, 0.26
CCNY, CCNY, 05/03/16 20:15:00, -9999, -9999, -9999, -9999, 2.3229, -9999, -9999, -99.900, -9999, 0.27
CCNY, CCNY, 05/03/16 20:45:00, -9999, -9999, -9999, -9999, 2.3201, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/03/16 21:15:00, 0.54, 1003.85, 278.22, 28.6, 2.3216, 0.0351, 2.2865, 270.518, 6.474, 0.29
CCNY, CCNY, 05/03/16 21:45:00, 0.55, 1004.13, 278.03, 29.2, 2.3226, 0.0354, 2.2872, 270.382, 6.477, 0.27
CCNY, CCNY, 05/03/16 22:15:00, 0.55, 1004.47, 277.98, 29.5, 2.3232, 0.0353, 2.2879, 270.346, 6.478, 0.27
CCNY, CCNY, 05/03/16 22:45:00, 0.57, 1004.85, 277.69, 30.4, 2.3260, 0.0372, 2.2888, 270.137, 6.483, 0.26
CCNY, CCNY, 05/03/16 23:15:00, 0.60, 1005.02, 277.5, 30.8, 2.3281, 0.0389, 2.2892, 270.000, 6.486, 0.37
CCNY, CCNY, 05/03/16 23:45:00, 0.60, 1005.20, 277.32, 31.2, 2.3286, 0.0390, 2.2896, 269.870, 6.489, 0.32
CCNY, CCNY, 05/03/17 00:15:00, 0.58, 1005.26, 277.14, 31.9, 2.3275, 0.0378, 2.2897, 269.741, 6.492, 0.33
CCNY, CCNY, 05/03/17 00:45:00, 0.57, 1005.34, 276.95, 32.5, 2.3272, 0.0373, 2.2899, 269.604, 6.495, 0.30
CCNY, CCNY, 05/03/17 01:15:00, 0.59, 1005.64, 276.7, 33.1, 2.3287, 0.0381, 2.2906, 269.424, 6.500, 0.32
CCNY, CCNY, 05/03/17 01:45:00, 0.56, 1005.64, 276.43, 33.5, 2.3272, 0.0366, 2.2906, 269.230, 6.504, 0.31
CCNY, CCNY, 05/03/17 02:15:00, 0.55, 1005.74, 276.17, 34.0, 2.3268, 0.0359, 2.2908, 269.042, 6.509, 0.38
CCNY, CCNY, 05/03/17 02:45:00, 0.56, 1005.79, 275.94, 34.7, 2.3276, 0.0366, 2.2909, 268.877, 6.513, 0.29
CCNY, CCNY, 05/03/17 03:15:00, 0.57, 1005.75, 275.65, 35.8, 2.3282, 0.0373, 2.2908, 268.668, 6.518, 0.35
CCNY, CCNY, 05/03/17 03:45:00, 0.59, 1005.62, 275.44, 37.5, 2.3288, 0.0382, 2.2905, 268.517, 6.521, 0.35
CCNY, CCNY, 05/03/17 04:15:00, 0.59, 1005.73, 274.97, 39.0, 2.3294, 0.0386, 2.2908, 268.178, 6.529, 0.29
CCNY, CCNY, 05/03/17 04:45:00, 0.58, 1005.68, 274.81, 40.4, 2.3287, 0.0380, 2.2907, 268.063, 6.532, 0.38
CCNY, CCNY, 05/03/17 05:15:00, 0.66, 1005.61, 274.68, 40.6, 2.3334, 0.0429, 2.2905, 267.970, 6.534, 0.32
CCNY, CCNY, 05/03/17 05:45:00, 0.66, 1005.28, 274.31, 40.9, 2.3329, 0.0431, 2.2898, 267.703, 6.541, 0.32
CCNY, CCNY, 05/03/17 06:15:00, 0.59, 1004.93, 274.03, 43.4, 2.3277, 0.0387, 2.2890, 267.502, 6.545, 0.30
CCNY, CCNY, 05/03/17 06:45:00, 0.54, 1004.73, 273.88, 44.0, 2.3236, 0.0351, 2.2885, 267.394, 6.548, 0.29
CCNY, CCNY, 05/03/17 07:15:00, 0.47, 1004.90, 273.89, 44.0, 2.3196, 0.0307, 2.2889, 267.401, 6.548, 0.28
CCNY, CCNY, 05/03/17 07:45:00, 0.60, 1004.69, 273.94, 42.6, 2.3278, 0.0394, 2.2884, 267.437, 6.547, 0.29
CCNY, CCNY, 05/03/17 08:15:00, 0.55, 1004.66, 273.88, 44.9, 2.3247, 0.0363, 2.2884, 267.394, 6.548, 0.28
CCNY, CCNY, 05/03/17 08:45:00, 0.64, 1004.65, 274.32, 42.3, 2.3304, 0.0420, 2.2883, 267.710, 6.540, 0.31
CCNY, CCNY, 05/03/17 09:15:00, 0.62, 1004.88, 274.14, 42.1, 2.3291, 0.0403, 2.2889, 267.581, 6.544, 0.31
CCNY, CCNY, 05/03/17 09:45:00, 0.59, 1005.00, 273.65, 45.8, 2.3279, 0.0388, 2.2891, 267.228, 6.552, 0.29
CCNY, CCNY, 05/03/17 10:15:00, 0.60, 1004.99, 273.58, 47.6, 2.3281, 0.0390, 2.2891, 267.178, 6.553, 0.28
CCNY, CCNY, 05/03/17 10:45:00, 0.60, 1005.14, 273.26, 48.6, 2.3286, 0.0391, 2.2895, 266.947, 6.559, 0.27
CCNY, CCNY, 05/03/17 11:15:00, 0.60, 1005.66, 273.16, 46.6, 2.3297, 0.0391, 2.2906, 266.875, 6.561, 0.33
CCNY, CCNY, 05/03/17 11:45:00, 0.60, 1005.36, 273.32, 45.7, 2.3296, 0.0397, 2.2900, 266.990, 6.558, 0.28
CCNY, CCNY, 05/03/17 12:15:00, 0.59, 1005.19, 273.87, 43.0, 2.3284, 0.0389, 2.2896, 267.386, 6.548, 0.41
CCNY, CCNY, 05/03/17 12:45:00, 0.59, 1005.29, 273.86, 42.3, 2.3284, 0.0386, 2.2898, 267.379, 6.548, 0.32
CCNY, CCNY, 05/03/17 13:15:00, 0.65, 1005.33, 273.98, 42.0, 2.3323, 0.0424, 2.2899, 267.466, 6.546, 0.31
CCNY, CCNY, 05/03/17 13:45:00, 0.66, 1005.12, 274.43, 40.5, 2.3326, 0.0432, 2.2894, 267.790, 6.539, 0.33
CCNY, CCNY, 05/03/17 14:15:00, 0.62, 1004.99, 274.49, 39.4, 2.3296, 0.0404, 2.2891, 267.833, 6.538, 0.29
CCNY, CCNY, 05/03/17 14:45:00, 0.68, 1004.82, 275.74, 35.0, 2.3331, 0.0443, 2.2887, 268.733, 6.516, 0.29
CCNY, CCNY, 05/03/17 15:15:00, 0.66, 1004.71, 276.12, 34.0, 2.3314, 0.0429, 2.2885, 269.006, 6.509, 0.31
CCNY, CCNY, 05/03/17 15:45:00, 0.65, 1004.70, 277.06, 29.8, 2.3310, 0.0425, 2.2884, 269.683, 6.493, 0.29
CCNY, CCNY, 05/03/17 16:15:00, 0.67, 1004.48, 277.47, 28.5, 2.3316, 0.0436, 2.2879, 269.978, 6.486, 0.25
CCNY, CCNY, 05/03/17 16:45:00, 0.68, 1004.31, 278.38, 26.9, 2.3314, 0.0438, 2.2876, 270.634, 6.471, 0.24
CCNY, CCNY, 05/03/17 17:15:00, 0.70, 1004.27, 278.54, 27.0, 2.3328, 0.0453, 2.2875, 270.749, 6.468, 0.29
CCNY, CCNY, 05/03/17 17:45:00, 0.64, 1003.86, 278.64, 27.6, 2.3282, 0.0417, 2.2865, 270.821, 6.467, 0.29
CCNY, CCNY, 05/03/17 18:15:00, 0.70, 1003.36, 278.93, 27.5, 2.3306, 0.0452, 2.2854, 271.030, 6.462, 0.26
CCNY, CCNY, 05/03/17 18:45:00, 0.70, 1002.83, 279.72, 27.0, 2.3295, 0.0453, 2.2842, 271.598, 6.448, 0.29
CCNY, CCNY, 05/03/17 19:15:00, 0.70, 1002.31, 279.83, 27.6, 2.3283, 0.0453, 2.2830, 271.678, 6.446, 0.25
CCNY, CCNY, 05/03/17 19:45:00, 0.69, 1001.64, 280.32, 26.8, 2.3262, 0.0447, 2.2815, 272.030, 6.438, 0.27
CCNY, CCNY, 05/03/17 20:15:00, 0.67, 1001.13, 280.8, 25.8, 2.3234, 0.0430, 2.2803, 272.376, 6.430, 0.47
CCNY, CCNY, 05/03/17 20:45:00, 0.72, 1001.08, 281.24, 25.6, 2.3265, 0.0463, 2.2802, 272.693, 6.423, 0.52
CCNY, CCNY, 05/03/17 21:15:00, 0.70, 1001.27, 280.74, 26.9, 2.3256, 0.0450, 2.2806, 272.333, 6.431, 0.45
CCNY, CCNY, 05/03/17 21:45:00, 0.64, 1001.41, 280.25, 27.9, 2.3224, 0.0415, 2.2810, 271.980, 6.439, 0.44
CCNY, CCNY, 05/03/17 22:15:00, 0.64, 1001.61, 280.03, 30.8, 2.3227, 0.0412, 2.2814, 271.822, 6.443, 0.52
CCNY, CCNY, 05/03/17 22:45:00, 0.63, 1001.92, 280.4, 31.2, 2.3229, 0.0408, 2.2821, 272.088, 6.437, 0.66
CCNY, CCNY, 05/03/17 23:15:00, -9999, -9999, -9999, -9999, 2.3251, -9999, -9999, -99.900, -9999, 0.79
CCNY, CCNY, 05/03/17 23:45:00, -9999, -9999, -9999, -9999, 2.3237, -9999, -9999, -99.900, -9999, 0.72
CCNY, CCNY, 05/03/18 00:15:00, 0.61, 1002.76, 279.36, 38.7, 2.3235, 0.0395, 2.2840, 271.339, 6.454, 0.57
CCNY, CCNY, 05/03/18 00:45:00, 0.65, 1002.85, 278.75, 44.4, 2.3263, 0.0421, 2.2842, 270.900, 6.465, 0.42
CCNY, CCNY, 05/03/18 01:15:00, 0.68, 1003.08, 278.27, 48.7, 2.3286, 0.0439, 2.2848, 270.554, 6.473, 0.41
CCNY, CCNY, 05/03/18 01:45:00, 0.70, 1003.20, 278.55, 41.7, 2.3304, 0.0454, 2.2850, 270.756, 6.468, 0.28
CCNY, CCNY, 05/03/18 02:15:00, 0.62, 1003.39, 278.66, 38.2, 2.3253, 0.0398, 2.2855, 270.835, 6.466, 0.35
CCNY, CCNY, 05/03/18 02:45:00, 0.66, 1003.10, 278.68, 35.8, 2.3276, 0.0428, 2.2848, 270.850, 6.466, 0.27
CCNY, CCNY, 05/03/18 03:15:00, 0.67, 1002.89, 278.75, 34.7, 2.3277, 0.0434, 2.2843, 270.900, 6.465, 0.34
CCNY, CCNY, 05/03/18 03:45:00, 0.69, 1002.85, 278.31, 37.5, 2.3288, 0.0445, 2.2842, 270.583, 6.472, 0.33
CCNY, CCNY, 05/03/18 04:15:00, 0.72, 1002.83, 278.01, 37.8, 2.3308, 0.0466, 2.2842, 270.367, 6.477, 0.29
CCNY, CCNY, 05/03/18 04:45:00, 0.77, 1002.70, 277.37, 41.5, 2.3339, 0.0500, 2.2839, 269.906, 6.488, 0.37
CCNY, CCNY, 05/03/18 05:15:00, 0.82, 1002.69, 277.34, 42.7, 2.3369, 0.0530, 2.2839, 269.885, 6.489, 0.32
CCNY, CCNY, 05/03/18 05:45:00, 0.83, 1002.65, 277.16, 44.4, 2.3376, 0.0538, 2.2838, 269.755, 6.492, 0.32
CCNY, CCNY, 05/03/18 06:15:00, 0.82, 1002.69, 277.08, 41.7, 2.3374, 0.0535, 2.2839, 269.698, 6.493, 0.29
CCNY, CCNY, 05/03/18 06:45:00, 0.77, 1002.59, 276.88, 42.1, 2.3340, 0.0503, 2.2836, 269.554, 6.496, 0.28
CCNY, CCNY, 05/03/18 07:15:00, 0.76, 1002.35, 276.72, 42.3, 2.3323, 0.0492, 2.2831, 269.438, 6.499, 0.27
CCNY, CCNY, 05/03/18 07:45:00, 0.86, 1002.18, 276.71, 42.5, 2.3386, 0.0559, 2.2827, 269.431, 6.499, 0.29
CCNY, CCNY, 05/03/18 08:15:00, 0.78, 1002.26, 276.31, 47.4, 2.3337, 0.0509, 2.2829, 269.143, 6.506, 0.27
CCNY, CCNY, 05/03/18 08:45:00, 0.88, 1002.55, 276.73, 44.3, 2.3408, 0.0572, 2.2836, 269.446, 6.499, 0.30
CCNY, CCNY, 05/03/18 09:15:00, 0.89, 1002.72, 276.68, 44.5, 2.3418, 0.0579, 2.2839, 269.410, 6.500, 0.29
CCNY, CCNY, 05/03/18 09:45:00, 0.88, 1002.96, 276.46, 48.0, 2.3416, 0.0571, 2.2845, 269.251, 6.504, 0.29
CCNY, CCNY, 05/03/18 10:15:00, 0.87, 1003.22, 276.04, 51.1, 2.3417, 0.0566, 2.2851, 268.949, 6.511, 0.27
CCNY, CCNY, 05/03/18 10:45:00, 0.87, 1003.52, 276.06, 53.3, 2.3424, 0.0567, 2.2858, 268.963, 6.510, 0.26
CCNY, CCNY, 05/03/18 11:15:00, 0.86, 1003.82, 275.77, 55.4, 2.3424, 0.0560, 2.2864, 268.754, 6.515, 0.33
CCNY, CCNY, 05/03/18 11:45:00, 0.82, 1003.90, 275.75, 54.1, 2.3403, 0.0537, 2.2866, 268.740, 6.516, 0.29
CCNY, CCNY, 05/03/18 12:15:00, 0.71, 1004.07, 276.37, 52.1, 2.3332, 0.0462, 2.2870, 269.186, 6.505, 0.40
CCNY, CCNY, 05/03/18 12:45:00, 0.71, 1004.14, 276.06, 50.4, 2.3337, 0.0465, 2.2872, 268.963, 6.510, 0.29
CCNY, CCNY, 05/03/18 13:15:00, 0.70, 1004.44, 276.59, 46.9, 2.3335, 0.0457, 2.2879, 269.345, 6.501, 0.29
CCNY, CCNY, 05/03/18 13:45:00, 0.65, 1004.58, 277.25, 41.5, 2.3305, 0.0423, 2.2882, 269.820, 6.490, 0.32
CCNY, CCNY, 05/03/18 14:15:00, 0.59, 1004.46, 277.88, 34.1, 2.3261, 0.0382, 2.2879, 270.274, 6.479, 0.27
CCNY, CCNY, 05/03/18 14:45:00, 0.66, 1004.40, 278.26, 30.2, 2.3303, 0.0425, 2.2878, 270.547, 6.473, 0.26
CCNY, CCNY, 05/03/18 15:15:00, 0.60, 1004.13, 278.29, 29.9, 2.3259, 0.0387, 2.2872, 270.569, 6.472, 0.28
CCNY, CCNY, 05/03/18 15:45:00, 0.56, 1003.99, 279.1, 27.3, 2.3230, 0.0361, 2.2868, 271.152, 6.459, 0.28
CCNY, CCNY, 05/03/18 16:15:00, 0.61, 1003.79, 279.47, 26.7, 2.3256, 0.0392, 2.2864, 271.418, 6.453, 0.24
CCNY, CCNY, 05/03/18 16:45:00, 0.61, 1003.64, 279.78, 26.1, 2.3253, 0.0392, 2.2860, 271.642, 6.447, 0.25
CCNY, CCNY, 05/03/18 17:15:00, 0.64, 1003.43, 279.93, 24.2, 2.3269, 0.0413, 2.2856, 271.750, 6.445, 0.30
CCNY, CCNY, 05/03/18 17:45:00, 0.59, 1003.26, 280.13, 22.9, 2.3235, 0.0383, 2.2852, 271.894, 6.441, 0.26
CCNY, CCNY, 05/03/18 18:15:00, 0.58, 1003.08, 280.41, 22.5, 2.3219, 0.0371, 2.2848, 272.095, 6.437, 0.27
CCNY, CCNY, 05/03/18 18:45:00, 0.63, 1002.84, 280.7, 23.0, 2.3245, 0.0403, 2.2842, 272.304, 6.432, 0.29
CCNY, CCNY, 05/03/18 19:15:00, 0.57, 1002.74, 281.2, 22.4, 2.3205, 0.0365, 2.2840, 272.664, 6.424, 0.24
CCNY, CCNY, 05/03/18 19:45:00, 0.57, 1002.75, 281.24, 20.7, 2.3208, 0.0368, 2.2840, 272.693, 6.423, 0.24
CCNY, CCNY, 05/03/18 20:15:00, 0.57, 1002.77, 281.17, 21.4, 2.3209, 0.0369, 2.2841, 272.642, 6.424, 0.28
CCNY, CCNY, 05/03/18 20:45:00, 0.59, 1003.04, 281.46, 20.5, 2.3224, 0.0377, 2.2847, 272.851, 6.419, 0.33
CCNY, CCNY, 05/03/18 21:15:00, 0.54, 1003.22, 281.12, 20.7, 2.3200, 0.0349, 2.2851, 272.606, 6.425, 0.31
CCNY, CCNY, 05/03/18 21:45:00, 0.48, 1003.53, 281.21, 21.2, 2.3164, 0.0307, 2.2858, 272.671, 6.423, 0.26
CCNY, CCNY, 05/03/18 22:15:00, 0.49, 1003.86, 280.91, 21.6, 2.3179, 0.0314, 2.2865, 272.455, 6.428, 0.29
CCNY, CCNY, 05/03/18 22:45:00, 0.49, 1004.16, 280.56, 21.9, 2.3185, 0.0313, 2.2872, 272.203, 6.434, 0.26
CCNY, CCNY, 05/03/18 23:15:00, 0.52, 1004.50, 280.21, 22.8, 2.3218, 0.0338, 2.2880, 271.951, 6.440, 0.38
CCNY, CCNY, 05/03/18 23:45:00, 0.54, 1004.84, 279.85, 23.7, 2.3238, 0.0350, 2.2888, 271.692, 6.446, 0.32
CCNY, CCNY, 05/03/19 00:15:00, 0.58, 1005.35, 279.61, 24.7, 2.3270, 0.0371, 2.2899, 271.519, 6.450, 0.31
CCNY, CCNY, 05/03/19 00:45:00, 0.58, 1005.74, 279.42, 25.2, 2.3284, 0.0376, 2.2908, 271.382, 6.453, 0.30
CCNY, CCNY, 05/03/19 01:15:00, 0.52, 1006.16, 279.28, 26.3, 2.3254, 0.0337, 2.2918, 271.282, 6.456, 0.32
CCNY, CCNY, 05/03/19 01:45:00, 0.53, 1006.51, 279.05, 27.5, 2.3269, 0.0343, 2.2926, 271.116, 6.460, 0.33
CCNY, CCNY, 05/03/19 02:15:00, 0.51, 1006.72, 278.6, 28.3, 2.3259, 0.0328, 2.2931, 270.792, 6.467, 0.35
CCNY, CCNY, 05/03/19 02:45:00, 0.58, 1007.01, 277.82, 30.9, 2.3311, 0.0373, 2.2937, 270.230, 6.480, 0.29
CCNY, CCNY, 05/03/19 03:15:00, 0.66, 1007.18, 277.37, 32.3, 2.3367, 0.0426, 2.2941, 269.906, 6.488, 0.34
CCNY, CCNY, 05/03/19 03:45:00, 0.68, 1007.22, 276.88, 34.3, 2.3381, 0.0439, 2.2942, 269.554, 6.496, 0.28
CCNY, CCNY, 05/03/19 04:15:00, 0.65, 1007.34, 276.89, 34.8, 2.3368, 0.0423, 2.2945, 269.561, 6.496, 0.30
CCNY, CCNY, 05/03/19 04:45:00, 0.72, 1007.30, 276.72, 35.6, 2.3410, 0.0466, 2.2944, 269.438, 6.499, 0.39
CCNY, CCNY, 05/03/19 05:15:00, 0.77, 1007.51, 276.49, 36.9, 2.3446, 0.0498, 2.2948, 269.273, 6.503, 0.30
CCNY, CCNY, 05/03/19 05:45:00, 0.74, 1007.68, 276.16, 39.1, 2.3432, 0.0479, 2.2952, 269.035, 6.509, 0.33
CCNY, CCNY, 05/03/19 06:15:00, 0.74, 1007.79, 275.71, 40.9, 2.3438, 0.0484, 2.2955, 268.711, 6.517, 0.28
CCNY, CCNY, 05/03/19 06:45:00, 0.71, 1007.82, 275.43, 41.3, 2.3418, 0.0463, 2.2956, 268.510, 6.521, 0.29
CCNY, CCNY, 05/03/19 07:15:00, 0.63, 1008.16, 275.42, 42.5, 2.3373, 0.0410, 2.2963, 268.502, 6.521, 0.28
CCNY, CCNY, 05/03/19 07:45:00, 0.72, 1008.42, 275.24, 43.3, 2.3439, 0.0469, 2.2969, 268.373, 6.525, 0.30
CCNY, CCNY, 05/03/19 08:15:00, 0.76, 1008.73, 275.13, 42.2, 2.3474, 0.0498, 2.2976, 268.294, 6.526, 0.28
CCNY, CCNY, 05/03/19 08:45:00, 0.83, 1009.42, 274.95, 43.5, 2.3533, 0.0541, 2.2992, 268.164, 6.530, 0.31
CCNY, CCNY, 05/03/19 09:15:00, 0.81, 1009.77, 274.86, 44.3, 2.3529, 0.0529, 2.3000, 268.099, 6.531, 0.29
CCNY, CCNY, 05/03/19 09:45:00, 0.75, 1009.96, 274.47, 45.7, 2.3497, 0.0493, 2.3004, 267.818, 6.538, 0.27
CCNY, CCNY, 05/03/19 10:15:00, 0.71, 1010.33, 274.08, 47.9, 2.3477, 0.0464, 2.3013, 267.538, 6.545, 0.25
CCNY, CCNY, 05/03/19 10:45:00, 0.71, 1010.61, 274.04, 49.0, 2.3481, 0.0462, 2.3019, 267.509, 6.545, 0.26
CCNY, CCNY, 05/03/19 11:15:00, 0.77, 1010.70, 274.07, 47.5, 2.3525, 0.0504, 2.3021, 267.530, 6.545, 0.30
CCNY, CCNY, 05/03/19 11:45:00, 0.76, 1010.53, 274.66, 46.2, 2.3517, 0.0499, 2.3017, 267.955, 6.535, 0.27
CCNY, CCNY, 05/03/19 12:15:00, 0.71, 1010.74, 274.47, 44.9, 2.3489, 0.0467, 2.3022, 267.818, 6.538, 0.36
CCNY, CCNY, 05/03/19 12:45:00, 0.72, 1010.96, 275.43, 41.3, 2.3500, 0.0473, 2.3027, 268.510, 6.521, 0.29
CCNY, CCNY, 05/03/19 13:15:00, 0.78, 1010.84, 275.54, 39.8, 2.3534, 0.0510, 2.3024, 268.589, 6.519, 0.28
CCNY, CCNY, 05/03/19 13:45:00, 0.68, 1010.71, 275.44, 37.4, 2.3462, 0.0441, 2.3021, 268.517, 6.521, 0.32
CCNY, CCNY, 05/03/19 14:15:00, 0.66, 1010.82, 276.34, 33.5, 2.3455, 0.0431, 2.3024, 269.165, 6.506, 0.28
CCNY, CCNY, 05/03/19 14:45:00, 0.72, 1010.61, 275.99, 35.0, 2.3487, 0.0468, 2.3019, 268.913, 6.512, 0.26
CCNY, CCNY, 05/03/19 15:15:00, 0.71, 1010.46, 276.85, 32.8, 2.3476, 0.0461, 2.3016, 269.532, 6.497, 0.28
CCNY, CCNY, 05/03/19 15:45:00, 0.72, 1010.24, 277.45, 29.0, 2.3477, 0.0466, 2.3011, 269.964, 6.487, 0.27
CCNY, CCNY, 05/03/19 16:15:00, 0.79, 1010.04, 278.15, 28.7, 2.3516, 0.0510, 2.3006, 270.468, 6.475, 0.23
CCNY, CCNY, 05/03/19 16:45:00, 0.78, 1009.88, 278.78, 24.8, 2.3509, 0.0506, 2.3002, 270.922, 6.464, 0.26
CCNY, CCNY, 05/03/19 17:15:00, 0.81, 1009.76, 279.49, 23.5, 2.3520, 0.0520, 2.3000, 271.433, 6.452, 0.29
CCNY, CCNY, 05/03/19 17:45:00, 0.82, 1009.58, 280.32, 23.5, 2.3524, 0.0529, 2.2996, 272.030, 6.438, 0.26
CCNY, CCNY, 05/03/19 18:15:00, 0.86, 1009.17, 280.71, 23.6, 2.3537, 0.0551, 2.2986, 272.311, 6.432, 0.26
CCNY, CCNY, 05/03/19 18:45:00, 0.83, 1008.76, 281.73, 21.4, 2.3509, 0.0532, 2.2977, 273.046, 6.415, 0.27
CCNY, CCNY, 05/03/19 19:15:00, 0.81, 1008.48, 281.85, 21.4, 2.3493, 0.0522, 2.2971, 273.132, 6.413, 0.24
CCNY, CCNY, 05/03/19 19:45:00, 0.81, 1008.43, 282.38, 20.7, 2.3486, 0.0517, 2.2969, 273.514, 6.404, 0.26
CCNY, CCNY, 05/03/19 20:15:00, 0.83, 1008.26, 282.85, 20.9, 2.3494, 0.0528, 2.2966, 273.852, 6.396, 0.27
CCNY, CCNY, 05/03/19 20:45:00, 0.81, 1007.98, 283.27, 20.9, 2.3477, 0.0518, 2.2959, 274.154, 6.389, 0.33
CCNY, CCNY, 05/03/19 21:15:00, 0.81, 1007.74, 283.68, 21.7, 2.3473, 0.0519, 2.2954, 274.450, 6.382, 0.30
CCNY, CCNY, 05/03/19 21:45:00, 0.81, 1007.77, 283.71, 22.8, 2.3473, 0.0519, 2.2954, 274.471, 6.382, 0.25
CCNY, CCNY, 05/03/19 22:15:00, 0.81, 1007.92, 282.21, 32.5, 2.3479, 0.0521, 2.2958, 273.391, 6.407, 0.27
CCNY, CCNY, 05/03/19 22:45:00, 0.87, 1008.09, 280.12, 43.0, 2.3522, 0.0561, 2.2962, 271.886, 6.442, 0.27
CCNY, CCNY, 05/03/19 23:15:00, -9999, -9999, -9999, -9999, 2.3547, -9999, -9999, -99.900, -9999, 0.38
CCNY, CCNY, 05/03/19 23:45:00, -9999, -9999, -9999, -9999, 2.3550, -9999, -9999, -99.900, -9999, 0.30
CCNY, CCNY, 05/03/20 00:15:00, 0.89, 1008.55, 279.24, 32.1, 2.3546, 0.0574, 2.2972, 271.253, 6.456, 0.29
CCNY, CCNY, 05/03/20 00:45:00, 0.94, 1008.69, 279.38, 30.1, 2.3584, 0.0608, 2.2975, 271.354, 6.454, 0.30
CCNY, CCNY, 05/03/20 01:15:00, 1.00, 1008.73, 279.65, 30.8, 2.3624, 0.0647, 2.2976, 271.548, 6.449, 0.27
CCNY, CCNY, 05/03/20 01:45:00, 1.02, 1008.69, 279.48, 34.3, 2.3632, 0.0657, 2.2975, 271.426, 6.452, 0.31
CCNY, CCNY, 05/03/20 02:15:00, 1.01, 1008.75, 279.33, 38.0, 2.3630, 0.0653, 2.2977, 271.318, 6.455, 0.31
CCNY, CCNY, 05/03/20 02:45:00, 1.04, 1008.63, 279.53, 40.0, 2.3646, 0.0672, 2.2974, 271.462, 6.451, 0.28
CCNY, CCNY, 05/03/20 03:15:00, 1.06, 1008.46, 279.6, 38.6, 2.3655, 0.0685, 2.2970, 271.512, 6.450, 0.32
CCNY, CCNY, 05/03/20 03:45:00, 1.06, 1008.22, 279.14, 39.8, 2.3649, 0.0684, 2.2965, 271.181, 6.458, 0.26
CCNY, CCNY, 05/03/20 04:15:00, 1.06, 1008.19, 278.85, 34.6, 2.3646, 0.0682, 2.2964, 270.972, 6.463, 0.30
CCNY, CCNY, 05/03/20 04:45:00, 1.10, 1008.10, 278.28, 33.8, 2.3674, 0.0712, 2.2962, 270.562, 6.473, 0.36
CCNY, CCNY, 05/03/20 05:15:00, 1.17, 1007.90, 278.62, 32.0, 2.3716, 0.0758, 2.2957, 270.806, 6.467, 0.29
CCNY, CCNY, 05/03/20 05:45:00, 1.21, 1007.87, 278.75, 30.6, 2.3738, 0.0781, 2.2957, 270.900, 6.465, 0.33
CCNY, CCNY, 05/03/20 06:15:00, 1.23, 1007.76, 278.36, 31.2, 2.3750, 0.0796, 2.2954, 270.619, 6.471, 0.29
CCNY, CCNY, 05/03/20 06:45:00, 1.19, 1007.57, 278.32, 32.2, 2.3723, 0.0773, 2.2950, 270.590, 6.472, 0.28
CCNY, CCNY, 05/03/20 07:15:00, 1.19, 1007.32, 278.86, 33.0, 2.3712, 0.0768, 2.2944, 270.979, 6.463, 0.27
CCNY, CCNY, 05/03/20 07:45:00, 1.27, 1007.15, 278.71, 33.8, 2.3762, 0.0822, 2.2940, 270.871, 6.465, 0.27
CCNY, CCNY, 05/03/20 08:15:00, 1.30, 1006.95, 278.65, 35.1, 2.3779, 0.0843, 2.2936, 270.828, 6.466, 0.27
CCNY, CCNY, 05/03/20 08:45:00, 1.43, 1006.79, 278.57, 39.3, 2.3854, 0.0922, 2.2932, 270.770, 6.468, 0.30
CCNY, CCNY, 05/03/20 09:15:00, 1.40, 1006.82, 278.59, 41.4, 2.3839, 0.0906, 2.2933, 270.785, 6.467, 0.29
CCNY, CCNY, 05/03/20 09:45:00, 1.36, 1006.80, 278.48, 43.5, 2.3815, 0.0883, 2.2932, 270.706, 6.469, 0.26
CCNY, CCNY, 05/03/20 10:15:00, 1.39, 1006.70, 278.91, 41.2, 2.3826, 0.0896, 2.2930, 271.015, 6.462, 0.25
CCNY, CCNY, 05/03/20 10:45:00, 1.43, 1006.70, 278.8, 43.3, 2.3852, 0.0922, 2.2930, 270.936, 6.464, 0.26
CCNY, CCNY, 05/03/20 11:15:00, 1.48, 1006.71, 278.25, 55.3, 2.3887, 0.0956, 2.2930, 270.540, 6.473, 0.28
CCNY, CCNY, 05/03/20 11:45:00, 1.51, 1006.70, 278.02, 64.6, 2.3909, 0.0979, 2.2930, 270.374, 6.477, 0.29
CCNY, CCNY, 05/03/20 12:15:00, 1.50, 1006.63, 277.9, 69.4, 2.3899, 0.0971, 2.2928, 270.288, 6.479, 0.36
CCNY, CCNY, 05/03/20 12:45:00, 1.54, 1006.64, 277.88, 73.5, 2.3927, 0.0999, 2.2929, 270.274, 6.479, 0.28
CCNY, CCNY, 05/03/20 13:15:00, 1.54, 1006.56, 278.18, 74.5, 2.3926, 0.0999, 2.2927, 270.490, 6.474, 0.29
CCNY, CCNY, 05/03/20 13:45:00, 1.49, 1006.50, 278.05, 76.2, 2.3890, 0.0964, 2.2925, 270.396, 6.477, 0.31
CCNY, CCNY, 05/03/20 14:15:00, 1.49, 1006.43, 278.13, 76.4, 2.3891, 0.0967, 2.2924, 270.454, 6.475, 0.29
CCNY, CCNY, 05/03/20 14:45:00, 1.50, 1006.30, 278.32, 74.9, 2.3893, 0.0972, 2.2921, 270.590, 6.472, 0.26
CCNY, CCNY, 05/03/20 15:15:00, 1.51, 1006.17, 278.43, 75.8, 2.3893, 0.0975, 2.2918, 270.670, 6.470, 0.31
CCNY, CCNY, 05/03/20 15:45:00, 1.46, 1005.95, 278.32, 78.0, 2.3857, 0.0944, 2.2913, 270.590, 6.472, 0.34
CCNY, CCNY, 05/03/20 16:15:00, 1.49, 1005.66, 278, 79.4, 2.3872, 0.0966, 2.2906, 270.360, 6.477, 0.29
CCNY, CCNY, 05/03/20 16:45:00, 1.49, 1005.40, 277.62, 80.4, 2.3866, 0.0966, 2.2900, 270.086, 6.484, 0.27
CCNY, CCNY, 05/03/20 17:15:00, 1.53, 1005.07, 278.15, 78.4, 2.3882, 0.0989, 2.2893, 270.468, 6.475, 0.29
CCNY, CCNY, 05/03/20 17:45:00, 1.55, 1004.78, 278.03, 81.9, 2.3890, 0.1003, 2.2886, 270.382, 6.477, 0.26
CCNY, CCNY, 05/03/20 18:15:00, 1.52, 1004.50, 278.08, 82.5, 2.3863, 0.0983, 2.2880, 270.418, 6.476, 0.28
CCNY, CCNY, 05/03/20 18:45:00, 1.54, 1004.20, 278.04, 82.8, 2.3870, 0.0997, 2.2873, 270.389, 6.477, 0.27
CCNY, CCNY, 05/03/20 19:15:00, 1.51, 1003.96, 277.93, 83.9, 2.3847, 0.0980, 2.2868, 270.310, 6.479, 0.25
CCNY, CCNY, 05/03/20 19:45:00, 1.51, 1003.73, 277.91, 84.4, 2.3840, 0.0978, 2.2862, 270.295, 6.479, 0.26
CCNY, CCNY, 05/03/20 20:15:00, 1.46, 1003.42, 277.76, 85.4, 2.3803, 0.0948, 2.2855, 270.187, 6.481, 0.28
CCNY, CCNY, 05/03/20 20:45:00, 1.49, 1003.31, 277.86, 84.3, 2.3820, 0.0967, 2.2853, 270.259, 6.480, 0.30
CCNY, CCNY, 05/03/20 21:15:00, 1.44, 1003.41, 277.79, 84.4, 2.3789, 0.0934, 2.2855, 270.209, 6.481, 0.28
CCNY, CCNY, 05/03/20 21:45:00, 1.42, 1003.31, 277.78, 85.4, 2.3776, 0.0923, 2.2853, 270.202, 6.481, 0.25
CCNY, CCNY, 05/03/20 22:15:00, 1.42, 1003.28, 277.63, 86.8, 2.3774, 0.0922, 2.2852, 270.094, 6.484, 0.27
CCNY, CCNY, 05/03/20 22:45:00, 1.45, 1003.24, 277.61, 87.3, 2.3794, 0.0943, 2.2851, 270.079, 6.484, 0.28
CCNY, CCNY, 05/03/20 23:15:00, 1.43, 1003.27, 277.66, 86.1, 2.3781, 0.0929, 2.2852, 270.115, 6.483, 0.34
CCNY, CCNY, 05/03/20 23:45:00, 1.45, 1003.30, 277.71, 84.9, 2.3795, 0.0943, 2.2853, 270.151, 6.482, 0.29
CCNY, CCNY, 05/03/21 00:15:00, 1.47, 1003.35, 277.89, 84.9, 2.3807, 0.0954, 2.2854, 270.281, 6.479, 0.30
CCNY, CCNY, 05/03/21 00:45:00, 1.47, 1003.29, 277.99, 83.5, 2.3804, 0.0952, 2.2852, 270.353, 6.478, 0.29
CCNY, CCNY, 05/03/21 01:15:00, 1.44, 1003.25, 277.52, 85.0, 2.3784, 0.0932, 2.2851, 270.014, 6.486, 0.27
CCNY, CCNY, 05/03/21 01:45:00, 1.44, 1003.01, 277.54, 83.3, 2.3780, 0.0934, 2.2846, 270.029, 6.485, 0.33
CCNY, CCNY, 05/03/21 02:15:00, 1.44, 1002.83, 277.86, 81.8, 2.3777, 0.0935, 2.2842, 270.259, 6.480, 0.29
CCNY, CCNY, 05/03/21 02:45:00, 1.42, 1002.74, 277.68, 81.5, 2.3762, 0.0922, 2.2840, 270.130, 6.483, 0.27
CCNY, CCNY, 05/03/21 03:15:00, 1.38, 1002.61, 277.69, 81.0, 2.3734, 0.0897, 2.2837, 270.137, 6.483, 0.31
CCNY, CCNY, 05/03/21 03:45:00, 1.34, 1002.36, 278.16, 78.7, 2.3700, 0.0868, 2.2831, 270.475, 6.475, 0.26
CCNY, CCNY, 05/03/21 04:15:00, 1.30, 1002.38, 277.63, 78.9, 2.3674, 0.0842, 2.2832, 270.094, 6.484, 0.32
CCNY, CCNY, 05/03/21 04:45:00, 1.29, 1002.23, 277.58, 79.4, 2.3663, 0.0835, 2.2828, 270.058, 6.485, 0.36
CCNY, CCNY, 05/03/21 05:15:00, 1.31, 1001.95, 277.75, 76.0, 2.3671, 0.0850, 2.2822, 270.180, 6.482, 0.29
CCNY, CCNY, 05/03/21 05:45:00, 1.30, 1001.93, 277.65, 76.0, 2.3663, 0.0841, 2.2821, 270.108, 6.483, 0.34
CCNY, CCNY, 05/03/21 06:15:00, 1.22, 1001.68, 277.18, 77.5, 2.3605, 0.0790, 2.2816, 269.770, 6.491, 0.28
CCNY, CCNY, 05/03/21 06:45:00, 1.20, 1001.54, 277.76, 76.8, 2.3592, 0.0779, 2.2813, 270.187, 6.481, 0.28
CCNY, CCNY, 05/03/21 07:15:00, 1.23, 1001.28, 277.92, 76.7, 2.3605, 0.0798, 2.2807, 270.302, 6.479, 0.27
CCNY, CCNY, 05/03/21 07:45:00, 1.26, 1001.12, 277.66, 78.8, 2.3622, 0.0819, 2.2803, 270.115, 6.483, 0.27
CCNY, CCNY, 05/03/21 08:15:00, 1.29, 1001.13, 278.01, 80.5, 2.3637, 0.0834, 2.2803, 270.367, 6.477, 0.26
CCNY, CCNY, 05/03/21 08:45:00, 1.38, 1001.20, 277.68, 84.5, 2.3703, 0.0898, 2.2805, 270.130, 6.483, 0.29
CCNY, CCNY, 05/03/21 09:15:00, 1.32, 1001.15, 278.01, 85.1, 2.3659, 0.0856, 2.2804, 270.367, 6.477, 0.28
CCNY, CCNY, 05/03/21 09:45:00, 1.28, 1001.30, 278.02, 86.0, 2.3639, 0.0832, 2.2807, 270.374, 6.477, 0.26
CCNY, CCNY, 05/03/21 10:15:00, 1.26, 1001.30, 277.9, 86.9, 2.3625, 0.0818, 2.2807, 270.288, 6.479, 0.25
CCNY, CCNY, 05/03/21 10:45:00, 1.29, 1001.38, 277.97, 88.7, 2.3644, 0.0835, 2.2809, 270.338, 6.478, 0.29
CCNY, CCNY, 05/03/21 11:15:00, 1.29, 1001.53, 278.02, 88.7, 2.3650, 0.0837, 2.2812, 270.374, 6.477, 0.28
CCNY, CCNY, 05/03/21 11:45:00, 1.31, 1001.64, 278, 87.8, 2.3661, 0.0846, 2.2815, 270.360, 6.477, 0.29
CCNY, CCNY, 05/03/21 12:15:00, 1.27, 1001.69, 278.09, 87.1, 2.3642, 0.0826, 2.2816, 270.425, 6.476, 0.35
CCNY, CCNY, 05/03/21 12:45:00, 1.32, 1001.79, 278.05, 85.6, 2.3675, 0.0857, 2.2818, 270.396, 6.477, 0.30
CCNY, CCNY, 05/03/21 13:15:00, 1.35, 1001.78, 278.04, 81.8, 2.3695, 0.0877, 2.2818, 270.389, 6.477, 0.30
CCNY, CCNY, 05/03/21 13:45:00, 1.21, 1001.68, 277.91, 81.4, 2.3600, 0.0785, 2.2816, 270.295, 6.479, 0.29
CCNY, CCNY, 05/03/21 14:15:00, 1.25, 1001.89, 277.91, 80.7, 2.3629, 0.0808, 2.2820, 270.295, 6.479, 0.29
CCNY, CCNY, 05/03/21 14:45:00, 1.23, 1001.99, 278.13, 79.2, 2.3617, 0.0794, 2.2823, 270.454, 6.475, 0.26
CCNY, CCNY, 05/03/21 15:15:00, 1.28, 1002.06, 278.09, 78.7, 2.3654, 0.0830, 2.2824, 270.425, 6.476, 0.29
CCNY, CCNY, 05/03/21 15:45:00, 1.28, 1002.16, 277.93, 78.7, 2.3658, 0.0831, 2.2827, 270.310, 6.479, 0.26
CCNY, CCNY, 05/03/21 16:15:00, 1.28, 1002.20, 278.11, 77.2, 2.3653, 0.0826, 2.2828, 270.439, 6.476, 0.23
CCNY, CCNY, 05/03/21 16:45:00, 1.29, 1002.17, 278.56, 74.8, 2.3658, 0.0831, 2.2827, 270.763, 6.468, 0.27
CCNY, CCNY, 05/03/21 17:15:00, 1.25, 1002.14, 278.6, 73.5, 2.3637, 0.0811, 2.2826, 270.792, 6.467, 0.29
CCNY, CCNY, 05/03/21 17:45:00, 1.30, 1002.07, 278.61, 73.6, 2.3663, 0.0838, 2.2825, 270.799, 6.467, 0.26
CCNY, CCNY, 05/03/21 18:15:00, 1.29, 1001.97, 278.68, 73.9, 2.3658, 0.0836, 2.2822, 270.850, 6.466, 0.28
CCNY, CCNY, 05/03/21 18:45:00, 1.27, 1002.06, 278.34, 75.2, 2.3644, 0.0819, 2.2824, 270.605, 6.472, 0.26
CCNY, CCNY, 05/03/21 19:15:00, 1.25, 1002.20, 278.14, 75.4, 2.3634, 0.0807, 2.2828, 270.461, 6.475, 0.25
CCNY, CCNY, 05/03/21 19:45:00, 1.25, 1002.45, 278.53, 73.2, 2.3643, 0.0810, 2.2833, 270.742, 6.468, 0.26
CCNY, CCNY, 05/03/21 20:15:00, 1.17, 1002.51, 278.58, 71.9, 2.3589, 0.0755, 2.2835, 270.778, 6.468, 0.29
CCNY, CCNY, 05/03/21 20:45:00, 1.18, 1002.53, 279, 69.6, 2.3597, 0.0762, 2.2835, 271.080, 6.460, 0.33
CCNY, CCNY, 05/03/21 21:15:00, 1.15, 1002.65, 279.18, 66.7, 2.3580, 0.0742, 2.2838, 271.210, 6.457, 0.28
CCNY, CCNY, 05/03/21 21:45:00, 1.12, 1002.96, 279.41, 63.6, 2.3565, 0.0721, 2.2845, 271.375, 6.454, 0.24
CCNY, CCNY, 05/03/21 22:15:00, 1.12, 1003.33, 279.49, 60.6, 2.3575, 0.0721, 2.2853, 271.433, 6.452, 0.27
CCNY, CCNY, 05/03/21 22:45:00, 1.11, 1003.63, 279.69, 59.4, 2.3577, 0.0717, 2.2860, 271.577, 6.449, 0.30
CCNY, CCNY, 05/03/21 23:15:00, -9999, -9999, -9999, -9999, 2.3581, -9999, -9999, -99.900, -9999, 0.31
CCNY, CCNY, 05/03/21 23:45:00, -9999, -9999, -9999, -9999, 2.3585, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/22 00:15:00, 1.05, 1004.73, 279.01, 56.5, 2.3564, 0.0678, 2.2885, 271.087, 6.460, 0.29
CCNY, CCNY, 05/03/22 00:45:00, 1.00, 1005.16, 278.37, 56.7, 2.3540, 0.0645, 2.2895, 270.626, 6.471, 0.31
CCNY, CCNY, 05/03/22 01:15:00, 0.99, 1005.61, 277.63, 58.3, 2.3548, 0.0643, 2.2905, 270.094, 6.484, 0.27
CCNY, CCNY, 05/03/22 01:45:00, 0.75, 1005.90, 277.34, 59.7, 2.3396, 0.0485, 2.2912, 269.885, 6.489, 0.34
CCNY, CCNY, 05/03/22 02:15:00, 0.68, 1005.98, 277.08, 59.9, 2.3356, 0.0442, 2.2914, 269.698, 6.493, 0.27
CCNY, CCNY, 05/03/22 02:45:00, 0.60, 1006.20, 276.89, 59.9, 2.3311, 0.0392, 2.2919, 269.561, 6.496, 0.26
CCNY, CCNY, 05/03/22 03:15:00, 0.66, 1006.51, 276.82, 60.0, 2.3353, 0.0427, 2.2926, 269.510, 6.497, 0.27
CCNY, CCNY, 05/03/22 03:45:00, 0.61, 1006.67, 276.74, 59.6, 2.3328, 0.0399, 2.2929, 269.453, 6.499, 0.25
CCNY, CCNY, 05/03/22 04:15:00, 0.59, 1006.90, 276.73, 58.9, 2.3321, 0.0386, 2.2935, 269.446, 6.499, 0.30
CCNY, CCNY, 05/03/22 04:45:00, 0.64, 1006.90, 276.65, 58.6, 2.3351, 0.0416, 2.2935, 269.388, 6.500, 0.34
CCNY, CCNY, 05/03/22 05:15:00, 0.72, 1007.16, 276.62, 57.3, 2.3406, 0.0466, 2.2941, 269.366, 6.501, 0.29
CCNY, CCNY, 05/03/22 05:45:00, 0.70, 1007.41, 276.53, 56.6, 2.3402, 0.0456, 2.2946, 269.302, 6.502, 0.32
CCNY, CCNY, 05/03/22 06:15:00, 0.65, 1007.58, 276.54, 55.4, 2.3371, 0.0420, 2.2950, 269.309, 6.502, 0.28
CCNY, CCNY, 05/03/22 06:45:00, 0.62, 1007.58, 276.39, 55.4, 2.3351, 0.0401, 2.2950, 269.201, 6.505, 0.29
CCNY, CCNY, 05/03/22 07:15:00, 0.62, 1007.53, 276.25, 54.1, 2.3350, 0.0401, 2.2949, 269.100, 6.507, 0.29
CCNY, CCNY, 05/03/22 07:45:00, 0.57, 1007.41, 276.24, 52.6, 2.3314, 0.0368, 2.2946, 269.093, 6.507, 0.28
CCNY, CCNY, 05/03/22 08:15:00, 0.54, 1007.76, 275.79, 55.6, 2.3306, 0.0352, 2.2954, 268.769, 6.515, 0.27
CCNY, CCNY, 05/03/22 08:45:00, 0.55, 1008.02, 275.73, 55.7, 2.3319, 0.0359, 2.2960, 268.726, 6.516, 0.29
CCNY, CCNY, 05/03/22 09:15:00, 0.50, 1008.22, 275.79, 55.5, 2.3293, 0.0328, 2.2965, 268.769, 6.515, 0.29
CCNY, CCNY, 05/03/22 09:45:00, 0.44, 1008.62, 275.55, 56.6, 2.3258, 0.0285, 2.2974, 268.596, 6.519, 0.25
CCNY, CCNY, 05/03/22 10:15:00, 0.41, 1008.69, 275.57, 56.5, 2.3240, 0.0265, 2.2975, 268.610, 6.519, 0.24
CCNY, CCNY, 05/03/22 10:45:00, 0.37, 1008.82, 275.47, 57.9, 2.3218, 0.0240, 2.2978, 268.538, 6.521, 0.29
CCNY, CCNY, 05/03/22 11:15:00, 0.43, 1009.37, 275.69, 58.3, 2.3274, 0.0283, 2.2991, 268.697, 6.517, 0.29
CCNY, CCNY, 05/03/22 11:45:00, 0.42, 1009.88, 276.42, 58.4, 2.3277, 0.0275, 2.3002, 269.222, 6.504, 0.31
CCNY, CCNY, 05/03/22 12:15:00, 0.43, 1010.16, 276.14, 60.9, 2.3292, 0.0283, 2.3009, 269.021, 6.509, 0.34
CCNY, CCNY, 05/03/22 12:45:00, 0.49, 1010.38, 276.58, 59.1, 2.3335, 0.0321, 2.3014, 269.338, 6.502, 0.30
CCNY, CCNY, 05/03/22 13:15:00, 0.45, 1010.65, 277.47, 55.5, 2.3315, 0.0295, 2.3020, 269.978, 6.486, 0.32
CCNY, CCNY, 05/03/22 13:45:00, 0.38, 1010.93, 278.52, 51.8, 2.3270, 0.0244, 2.3026, 270.734, 6.469, 0.27
CCNY, CCNY, 05/03/22 14:15:00, 0.46, 1011.19, 279.01, 49.3, 2.3329, 0.0297, 2.3032, 271.087, 6.460, 0.29
CCNY, CCNY, 05/03/22 14:45:00, 0.44, 1011.20, 280.37, 42.9, 2.3317, 0.0284, 2.3033, 272.066, 6.437, 0.27
CCNY, CCNY, 05/03/22 15:15:00, 0.53, 1011.15, 281.53, 37.2, 2.3373, 0.0341, 2.3031, 272.902, 6.418, 0.29
CCNY, CCNY, 05/03/22 15:45:00, 0.54, 1011.01, 282.15, 32.6, 2.3371, 0.0343, 2.3028, 273.348, 6.408, 0.26
CCNY, CCNY, 05/03/22 16:15:00, 0.51, 1010.76, 282.38, 30.9, 2.3346, 0.0323, 2.3023, 273.514, 6.404, 0.26
CCNY, CCNY, 05/03/22 16:45:00, 0.55, 1010.63, 283.15, 28.3, 2.3368, 0.0349, 2.3020, 274.068, 6.391, 0.29
CCNY, CCNY, 05/03/22 17:15:00, 0.58, 1010.20, 284.09, 24.8, 2.3378, 0.0368, 2.3010, 274.745, 6.376, 0.29
CCNY, CCNY, 05/03/22 17:45:00, 0.56, 1009.75, 284.36, 24.2, 2.3356, 0.0356, 2.3000, 274.939, 6.371, 0.26
CCNY, CCNY, 05/03/22 18:15:00, 0.65, 1009.25, 284.71, 24.7, 2.3401, 0.0413, 2.2988, 275.191, 6.365, 0.29
CCNY, CCNY, 05/03/22 18:45:00, 0.65, 1008.97, 284.37, 26.6, 2.3399, 0.0417, 2.2982, 274.946, 6.371, 0.26
CCNY, CCNY, 05/03/22 19:15:00, 0.61, 1008.81, 284.1, 25.1, 2.3366, 0.0388, 2.2978, 274.752, 6.375, 0.26
CCNY, CCNY, 05/03/22 19:45:00, 0.64, 1008.60, 284.93, 23.7, 2.3380, 0.0407, 2.2973, 275.350, 6.362, 0.26
CCNY, CCNY, 05/03/22 20:15:00, 0.62, 1008.33, 284.86, 24.9, 2.3362, 0.0394, 2.2967, 275.299, 6.363, 0.30
CCNY, CCNY, 05/03/22 20:45:00, 0.72, 1007.83, 284.27, 29.8, 2.3414, 0.0459, 2.2956, 274.874, 6.373, 0.29
CCNY, CCNY, 05/03/22 21:15:00, 0.68, 1007.78, 282.98, 32.4, 2.3392, 0.0437, 2.2955, 273.946, 6.394, 0.28
CCNY, CCNY, 05/03/22 21:45:00, 0.71, 1007.83, 282.38, 35.6, 2.3408, 0.0453, 2.2956, 273.514, 6.404, 0.26
CCNY, CCNY, 05/03/22 22:15:00, 0.71, 1007.68, 282.4, 37.5, 2.3406, 0.0453, 2.2952, 273.528, 6.404, 0.28
CCNY, CCNY, 05/03/22 22:45:00, 0.70, 1007.91, 281.9, 41.1, 2.3407, 0.0450, 2.2958, 273.168, 6.412, 0.34
CCNY, CCNY, 05/03/22 23:15:00, 0.75, 1008.14, 281.35, 45.7, 2.3444, 0.0481, 2.2963, 272.772, 6.421, 0.33
CCNY, CCNY, 05/03/22 23:45:00, 0.76, 1008.37, 280.8, 50.4, 2.3455, 0.0486, 2.2968, 272.376, 6.430, 0.30
CCNY, CCNY, 05/03/23 00:15:00, 0.77, 1008.63, 280.54, 54.4, 2.3471, 0.0497, 2.2974, 272.189, 6.435, 0.29
CCNY, CCNY, 05/03/23 00:45:00, 0.74, 1008.46, 280.58, 56.3, 2.3447, 0.0477, 2.2970, 272.218, 6.434, 0.32
CCNY, CCNY, 05/03/23 01:15:00, 0.76, 1008.18, 280.42, 58.8, 2.3456, 0.0492, 2.2964, 272.102, 6.437, 0.27
CCNY, CCNY, 05/03/23 01:45:00, 0.77, 1008.07, 280.38, 61.6, 2.3455, 0.0494, 2.2961, 272.074, 6.437, 0.36
CCNY, CCNY, 05/03/23 02:15:00, 0.79, 1008.17, 280.1, 64.3, 2.3473, 0.0509, 2.2964, 271.872, 6.442, 0.26
CCNY, CCNY, 05/03/23 02:45:00, 0.82, 1008.53, 280.11, 64.9, 2.3502, 0.0531, 2.2972, 271.879, 6.442, 0.29
CCNY, CCNY, 05/03/23 03:15:00, 0.87, 1008.53, 280.88, 54.9, 2.3532, 0.0560, 2.2972, 272.434, 6.429, 0.30
CCNY, CCNY, 05/03/23 03:45:00, 0.83, 1008.27, 280.62, 55.2, 2.3503, 0.0537, 2.2966, 272.246, 6.433, 0.25
CCNY, CCNY, 05/03/23 04:15:00, 0.85, 1008.30, 280.08, 58.1, 2.3517, 0.0551, 2.2966, 271.858, 6.442, 0.30
CCNY, CCNY, 05/03/23 04:45:00, 0.91, 1008.27, 280.42, 56.0, 2.3554, 0.0588, 2.2966, 272.102, 6.437, 0.33
CCNY, CCNY, 05/03/23 05:15:00, 0.97, 1007.59, 280.06, 57.6, 2.3572, 0.0622, 2.2950, 271.843, 6.443, 0.30
CCNY, CCNY, 05/03/23 05:45:00, 0.96, 1007.28, 279.94, 58.2, 2.3559, 0.0616, 2.2943, 271.757, 6.445, 0.32
CCNY, CCNY, 05/03/23 06:15:00, 0.94, 1006.92, 279.86, 59.8, 2.3544, 0.0609, 2.2935, 271.699, 6.446, 0.28
CCNY, CCNY, 05/03/23 06:45:00, 0.91, 1006.44, 279.31, 63.5, 2.3511, 0.0586, 2.2924, 271.303, 6.455, 0.27
CCNY, CCNY, 05/03/23 07:15:00, 0.98, 1006.03, 279.18, 64.1, 2.3549, 0.0634, 2.2915, 271.210, 6.457, 0.28
CCNY, CCNY, 05/03/23 07:45:00, 1.06, 1005.67, 279.2, 63.6, 2.3590, 0.0683, 2.2907, 271.224, 6.457, 0.27
CCNY, CCNY, 05/03/23 08:15:00, 1.08, 1005.57, 279.38, 62.2, 2.3602, 0.0698, 2.2904, 271.354, 6.454, 0.28
CCNY, CCNY, 05/03/23 08:45:00, 1.10, 1006.17, 279.32, 62.5, 2.3630, 0.0712, 2.2918, 271.310, 6.455, 0.29
CCNY, CCNY, 05/03/23 09:15:00, 1.10, 1006.54, 278.63, 67.0, 2.3639, 0.0713, 2.2926, 270.814, 6.467, 0.28
CCNY, CCNY, 05/03/23 09:45:00, 1.09, 1006.58, 278.44, 68.6, 2.3632, 0.0704, 2.2927, 270.677, 6.470, 0.25
CCNY, CCNY, 05/03/23 10:15:00, 1.13, 1006.47, 278.88, 65.4, 2.3654, 0.0730, 2.2925, 270.994, 6.462, 0.24
CCNY, CCNY, 05/03/23 10:45:00, 1.13, 1006.63, 278.48, 68.6, 2.3660, 0.0731, 2.2928, 270.706, 6.469, 0.31
CCNY, CCNY, 05/03/23 11:15:00, 1.23, 1007.11, 278.99, 67.2, 2.3736, 0.0796, 2.2939, 271.073, 6.461, 0.26
CCNY, CCNY, 05/03/23 11:45:00, 1.40, 1007.22, 278.87, 61.4, 2.3845, 0.0903, 2.2942, 270.986, 6.463, 0.33
CCNY, CCNY, 05/03/23 12:15:00, 1.53, 1007.15, 278.8, 56.4, 2.3929, 0.0988, 2.2940, 270.936, 6.464, 0.33
CCNY, CCNY, 05/03/23 12:45:00, 1.64, 1007.48, 278.46, 49.7, 2.4010, 0.1062, 2.2948, 270.691, 6.470, 0.30
CCNY, CCNY, 05/03/23 13:15:00, 1.62, 1007.58, 278.69, 47.4, 2.3998, 0.1048, 2.2950, 270.857, 6.466, 0.31
CCNY, CCNY, 05/03/23 13:45:00, 1.64, 1007.94, 278.04, 46.2, 2.4017, 0.1059, 2.2958, 270.389, 6.477, 0.27
CCNY, CCNY, 05/03/23 14:15:00, 1.79, 1007.45, 278.17, 55.0, 2.4105, 0.1158, 2.2947, 270.482, 6.475, 0.29
CCNY, CCNY, 05/03/23 14:45:00, 1.80, 1007.12, 277.31, 56.2, 2.4107, 0.1167, 2.2940, 269.863, 6.489, 0.27
CCNY, CCNY, 05/03/23 15:15:00, 1.82, 1006.98, 277.15, 55.7, 2.4119, 0.1182, 2.2936, 269.748, 6.492, 0.29
CCNY, CCNY, 05/03/23 15:45:00, 1.87, 1006.80, 277.03, 54.9, 2.4146, 0.1214, 2.2932, 269.662, 6.494, 0.26
CCNY, CCNY, 05/03/23 16:15:00, 1.88, 1006.29, 276.83, 57.1, 2.4140, 0.1220, 2.2921, 269.518, 6.497, 0.25
CCNY, CCNY, 05/03/23 16:45:00, 1.92, 1005.94, 276.38, 61.4, 2.4161, 0.1248, 2.2913, 269.194, 6.505, 0.29
CCNY, CCNY, 05/03/23 17:15:00, 1.99, 1005.59, 275.92, 67.9, 2.4203, 0.1298, 2.2905, 268.862, 6.513, 0.29
CCNY, CCNY, 05/03/23 17:45:00, 2.02, 1004.81, 275.37, 75.3, 2.4201, 0.1314, 2.2887, 268.466, 6.522, 0.27
CCNY, CCNY, 05/03/23 18:15:00, 2.03, 1003.89, 274.46, 85.9, 2.4194, 0.1328, 2.2866, 267.811, 6.538, 0.29
CCNY, CCNY, 05/03/23 18:45:00, 2.10, 1002.87, 274.4, 88.5, 2.4215, 0.1372, 2.2843, 267.768, 6.539, 0.25
CCNY, CCNY, 05/03/23 19:15:00, 2.23, 1001.93, 274.49, 89.2, 2.4278, 0.1456, 2.2821, 267.833, 6.538, 0.26
CCNY, CCNY, 05/03/23 19:45:00, 2.22, 1001.44, 274.77, 89.0, 2.4260, 0.1450, 2.2810, 268.034, 6.533, 0.27
CCNY, CCNY, 05/03/23 20:15:00, 2.26, 1000.62, 274.77, 89.2, 2.4269, 0.1477, 2.2792, 268.034, 6.533, 0.32
CCNY, CCNY, 05/03/23 20:45:00, 2.40, 999.55, 274.5, 89.5, 2.4337, 0.1570, 2.2767, 267.840, 6.537, 0.29
CCNY, CCNY, 05/03/23 21:15:00, 2.37, 998.65, 274.19, 91.0, 2.4294, 0.1548, 2.2747, 267.617, 6.543, 0.27
CCNY, CCNY, 05/03/23 21:45:00, 2.26, 998.64, 274.07, 92.0, 2.4223, 0.1476, 2.2746, 267.530, 6.545, 0.26
CCNY, CCNY, 05/03/23 22:15:00, 2.23, 998.52, 273.64, 93.3, 2.4206, 0.1462, 2.2744, 267.221, 6.552, 0.26
CCNY, CCNY, 05/03/23 22:45:00, 2.09, 998.72, 273.3, 94.5, 2.4116, 0.1368, 2.2748, 266.976, 6.558, 0.38
CCNY, CCNY, 05/03/23 23:15:00, -9999, -9999, -9999, -9999, 2.4063, -9999, -9999, -99.900, -9999, 0.38
CCNY, CCNY, 05/03/23 23:45:00, -9999, -9999, -9999, -9999, 2.3892, -9999, -9999, -99.900, -9999, 0.33
CCNY, CCNY, 05/03/24 00:15:00, 1.78, 996.94, 273.05, 94.8, 2.3878, 0.1171, 2.2708, 266.796, 6.563, 0.30
CCNY, CCNY, 05/03/24 00:45:00, 1.68, 996.30, 273.05, 95.0, 2.3797, 0.1103, 2.2693, 266.796, 6.563, 0.31
CCNY, CCNY, 05/03/24 01:15:00, 1.64, 996.67, 272.96, 95.4, 2.3775, 0.1074, 2.2702, 266.731, 6.564, 0.31
CCNY, CCNY, 05/03/24 01:45:00, 1.66, 996.72, 272.99, 95.7, 2.3790, 0.1087, 2.2703, 266.753, 6.564, 0.37
CCNY, CCNY, 05/03/24 02:15:00, 1.72, 996.63, 273.05, 95.8, 2.3828, 0.1127, 2.2701, 266.796, 6.563, 0.27
CCNY, CCNY, 05/03/24 02:45:00, 1.69, 996.52, 273.06, 95.7, 2.3809, 0.1111, 2.2698, 266.803, 6.562, 0.28
CCNY, CCNY, 05/03/24 03:15:00, 1.64, 996.23, 273.09, 95.6, 2.3765, 0.1073, 2.2692, 266.825, 6.562, 0.30
CCNY, CCNY, 05/03/24 03:45:00, 1.71, 996.23, 273.26, 95.4, 2.3811, 0.1119, 2.2692, 266.947, 6.559, 0.25
CCNY, CCNY, 05/03/24 04:15:00, 1.74, 996.19, 273.44, 95.0, 2.3833, 0.1143, 2.2691, 267.077, 6.556, 0.32
CCNY, CCNY, 05/03/24 04:45:00, 1.74, 996.23, 273.42, 94.6, 2.3833, 0.1142, 2.2692, 267.062, 6.556, 0.31
CCNY, CCNY, 05/03/24 05:15:00, 1.78, 996.54, 273.47, 94.2, 2.3867, 0.1168, 2.2699, 267.098, 6.555, 0.30
CCNY, CCNY, 05/03/24 05:45:00, 1.73, 996.70, 273.58, 94.3, 2.3839, 0.1137, 2.2702, 267.178, 6.553, 0.32
CCNY, CCNY, 05/03/24 06:15:00, 1.64, 996.62, 273.47, 94.6, 2.3779, 0.1078, 2.2700, 267.098, 6.555, 0.31
CCNY, CCNY, 05/03/24 06:45:00, 1.62, 996.55, 273.68, 94.4, 2.3760, 0.1061, 2.2699, 267.250, 6.552, 0.34
CCNY, CCNY, 05/03/24 07:15:00, 1.55, 996.47, 273.8, 92.0, 2.3712, 0.1015, 2.2697, 267.336, 6.549, 0.36
CCNY, CCNY, 05/03/24 07:45:00, 1.50, 996.50, 273.87, 91.4, 2.3678, 0.0980, 2.2698, 267.386, 6.548, 0.45
CCNY, CCNY, 05/03/24 08:15:00, 1.51, 996.49, 273.84, 91.5, 2.3687, 0.0990, 2.2697, 267.365, 6.549, 0.43
CCNY, CCNY, 05/03/24 08:45:00, 1.11, 996.82, 273.72, 92.0, 2.3431, 0.0726, 2.2705, 267.278, 6.551, 0.47
CCNY, CCNY, 05/03/24 09:15:00, 1.11, 996.95, 273.72, 91.9, 2.3437, 0.0729, 2.2708, 267.278, 6.551, 0.47
CCNY, CCNY, 05/03/24 09:45:00, 1.33, 997.27, 273.74, 91.9, 2.3585, 0.0870, 2.2715, 267.293, 6.551, 0.38
CCNY, CCNY, 05/03/24 10:15:00, 1.23, 997.80, 273.62, 92.1, 2.3531, 0.0804, 2.2727, 267.206, 6.553, 0.43
CCNY, CCNY, 05/03/24 10:45:00, 1.24, 998.33, 273.67, 91.1, 2.3551, 0.0811, 2.2739, 267.242, 6.552, 0.39
CCNY, CCNY, 05/03/24 11:15:00, 1.43, 998.71, 273.86, 90.0, 2.3686, 0.0938, 2.2748, 267.379, 6.548, 0.32
CCNY, CCNY, 05/03/24 11:45:00, 1.35, 999.12, 273.97, 89.3, 2.3644, 0.0886, 2.2757, 267.458, 6.547, 0.37
CCNY, CCNY, 05/03/24 12:15:00, 1.37, 999.47, 274.06, 87.0, 2.3662, 0.0897, 2.2765, 267.523, 6.545, 0.34
CCNY, CCNY, 05/03/24 12:45:00, 1.49, 999.79, 274.33, 84.8, 2.3745, 0.0972, 2.2773, 267.718, 6.540, 0.30
CCNY, CCNY, 05/03/24 13:15:00, 1.44, 1000.24, 274.55, 82.7, 2.3724, 0.0941, 2.2783, 267.876, 6.536, 0.34
CCNY, CCNY, 05/03/24 13:45:00, 1.31, 1000.91, 274.36, 82.7, 2.3654, 0.0856, 2.2798, 267.739, 6.540, 0.26
CCNY, CCNY, 05/03/24 14:15:00, 1.39, 1001.38, 274.08, 84.2, 2.3721, 0.0912, 2.2809, 267.538, 6.545, 0.29
CCNY, CCNY, 05/03/24 14:45:00, 1.31, 1001.54, 274.29, 83.3, 2.3671, 0.0859, 2.2813, 267.689, 6.541, 0.27
CCNY, CCNY, 05/03/24 15:15:00, 1.32, 1001.65, 274.65, 82.0, 2.3676, 0.0861, 2.2815, 267.948, 6.535, 0.29
CCNY, CCNY, 05/03/24 15:45:00, 1.33, 1001.59, 275.32, 78.4, 2.3681, 0.0867, 2.2814, 268.430, 6.523, 0.25
CCNY, CCNY, 05/03/24 16:15:00, 1.26, 1001.81, 275.97, 76.1, 2.3639, 0.0820, 2.2819, 268.898, 6.512, 0.24
CCNY, CCNY, 05/03/24 16:45:00, 1.29, 1002.21, 276.19, 74.5, 2.3668, 0.0840, 2.2828, 269.057, 6.508, 0.29
CCNY, CCNY, 05/03/24 17:15:00, 1.29, 1002.61, 276.57, 72.7, 2.3678, 0.0841, 2.2837, 269.330, 6.502, 0.27
CCNY, CCNY, 05/03/24 17:45:00, 1.35, 1002.66, 276.58, 72.1, 2.3714, 0.0876, 2.2838, 269.338, 6.502, 0.26
CCNY, CCNY, 05/03/24 18:15:00, 1.34, 1002.52, 276.81, 70.5, 2.3704, 0.0869, 2.2835, 269.503, 6.498, 0.31
CCNY, CCNY, 05/03/24 18:45:00, 1.29, 1002.27, 276.96, 69.9, 2.3668, 0.0839, 2.2829, 269.611, 6.495, 0.24
CCNY, CCNY, 05/03/24 19:15:00, 1.28, 1002.31, 277.37, 68.5, 2.3659, 0.0829, 2.2830, 269.906, 6.488, 0.25
CCNY, CCNY, 05/03/24 19:45:00, 1.24, 1002.28, 277.65, 67.2, 2.3630, 0.0801, 2.2829, 270.108, 6.483, 0.25
CCNY, CCNY, 05/03/24 20:15:00, 1.21, 1002.44, 277.78, 66.3, 2.3618, 0.0785, 2.2833, 270.202, 6.481, 0.31
CCNY, CCNY, 05/03/24 20:45:00, 1.22, 1002.59, 277.74, 66.3, 2.3629, 0.0792, 2.2836, 270.173, 6.482, 0.28
CCNY, CCNY, 05/03/24 21:15:00, 1.13, 1002.62, 277.69, 65.8, 2.3571, 0.0734, 2.2837, 270.137, 6.483, 0.26
CCNY, CCNY, 05/03/24 21:45:00, 1.12, 1003.14, 277.88, 65.6, 2.3575, 0.0726, 2.2849, 270.274, 6.479, 0.27
CCNY, CCNY, 05/03/24 22:15:00, 1.12, 1003.58, 278.05, 64.9, 2.3586, 0.0727, 2.2859, 270.396, 6.477, 0.25
CCNY, CCNY, 05/03/24 22:45:00, 1.17, 1003.92, 278.14, 65.1, 2.3622, 0.0755, 2.2867, 270.461, 6.475, 0.40
CCNY, CCNY, 05/03/24 23:15:00, 1.14, 1003.99, 278.12, 64.1, 2.3607, 0.0739, 2.2868, 270.446, 6.475, 0.34
CCNY, CCNY, 05/03/24 23:45:00, 1.11, 1004.06, 278.1, 63.1, 2.3588, 0.0718, 2.2870, 270.432, 6.476, 0.30
CCNY, CCNY, 05/03/25 00:15:00, 1.11, 1004.09, 278.07, 62.8, 2.3592, 0.0722, 2.2871, 270.410, 6.476, 0.29
CCNY, CCNY, 05/03/25 00:45:00, 1.11, 1004.37, 278.04, 62.9, 2.3597, 0.0720, 2.2877, 270.389, 6.477, 0.29
CCNY, CCNY, 05/03/25 01:15:00, 1.13, 1004.73, 277.98, 63.2, 2.3616, 0.0731, 2.2885, 270.346, 6.478, 0.29
CCNY, CCNY, 05/03/25 01:45:00, 1.13, 1004.94, 278.22, 62.6, 2.3618, 0.0728, 2.2890, 270.518, 6.474, 0.35
CCNY, CCNY, 05/03/25 02:15:00, 1.18, 1004.81, 278.14, 63.5, 2.3650, 0.0763, 2.2887, 270.461, 6.475, 0.25
CCNY, CCNY, 05/03/25 02:45:00, 1.15, 1004.97, 278.15, 63.8, 2.3634, 0.0743, 2.2891, 270.468, 6.475, 0.28
CCNY, CCNY, 05/03/25 03:15:00, 1.18, 1005.12, 278.06, 63.3, 2.3656, 0.0762, 2.2894, 270.403, 6.476, 0.29
CCNY, CCNY, 05/03/25 03:45:00, 1.19, 1005.13, 277.98, 64.3, 2.3667, 0.0773, 2.2894, 270.346, 6.478, 0.25
CCNY, CCNY, 05/03/25 04:15:00, 1.22, 1005.04, 278.08, 64.3, 2.3682, 0.0790, 2.2892, 270.418, 6.476, 0.32
CCNY, CCNY, 05/03/25 04:45:00, 1.25, 1004.60, 278.15, 63.7, 2.3689, 0.0807, 2.2882, 270.468, 6.475, 0.29
CCNY, CCNY, 05/03/25 05:15:00, 1.24, 1004.40, 278.01, 64.1, 2.3683, 0.0805, 2.2878, 270.367, 6.477, 0.30
CCNY, CCNY, 05/03/25 05:45:00, 1.19, 1004.51, 277.86, 65.6, 2.3652, 0.0772, 2.2880, 270.259, 6.480, 0.30
CCNY, CCNY, 05/03/25 06:15:00, 1.16, 1004.51, 277.68, 67.1, 2.3635, 0.0755, 2.2880, 270.130, 6.483, 0.28
CCNY, CCNY, 05/03/25 06:45:00, 1.12, 1004.31, 277.4, 67.7, 2.3605, 0.0729, 2.2876, 269.928, 6.488, 0.27
CCNY, CCNY, 05/03/25 07:15:00, 1.22, 1004.17, 277.07, 70.2, 2.3665, 0.0792, 2.2872, 269.690, 6.493, 0.27
CCNY, CCNY, 05/03/25 07:45:00, 1.19, 1003.86, 276.73, 72.2, 2.3636, 0.0771, 2.2865, 269.446, 6.499, 0.27
CCNY, CCNY, 05/03/25 08:15:00, 1.27, 1003.68, 276.6, 72.5, 2.3685, 0.0823, 2.2861, 269.352, 6.501, 0.30
CCNY, CCNY, 05/03/25 08:45:00, 1.25, 1003.45, 276.38, 73.6, 2.3672, 0.0816, 2.2856, 269.194, 6.505, 0.30
CCNY, CCNY, 05/03/25 09:15:00, 1.21, 1003.48, 276.44, 73.1, 2.3643, 0.0786, 2.2857, 269.237, 6.504, 0.28
CCNY, CCNY, 05/03/25 09:45:00, 1.18, 1003.62, 276.4, 73.5, 2.3626, 0.0766, 2.2860, 269.208, 6.505, 0.24
CCNY, CCNY, 05/03/25 10:15:00, 1.22, 1003.59, 276.49, 73.3, 2.3650, 0.0791, 2.2859, 269.273, 6.503, 0.24
CCNY, CCNY, 05/03/25 10:45:00, 1.26, 1003.58, 276.71, 73.1, 2.3680, 0.0821, 2.2859, 269.431, 6.499, 0.32
CCNY, CCNY, 05/03/25 11:15:00, 1.28, 1003.65, 276.78, 73.3, 2.3692, 0.0832, 2.2861, 269.482, 6.498, 0.26
CCNY, CCNY, 05/03/25 11:45:00, 1.26, 1003.61, 276.95, 73.1, 2.3681, 0.0821, 2.2860, 269.604, 6.495, 0.36
CCNY, CCNY, 05/03/25 12:15:00, 1.30, 1003.86, 277.24, 72.0, 2.3708, 0.0842, 2.2865, 269.813, 6.490, 0.29
CCNY, CCNY, 05/03/25 12:45:00, 1.41, 1003.97, 277.75, 70.0, 2.3780, 0.0912, 2.2868, 270.180, 6.482, 0.29
CCNY, CCNY, 05/03/25 13:15:00, 1.39, 1004.37, 278.11, 69.0, 2.3776, 0.0899, 2.2877, 270.439, 6.476, 0.32
CCNY, CCNY, 05/03/25 13:45:00, 1.34, 1004.78, 278.34, 68.3, 2.3751, 0.0865, 2.2886, 270.605, 6.472, 0.27
CCNY, CCNY, 05/03/25 14:15:00, 1.42, 1005.14, 278.18, 69.3, 2.3817, 0.0922, 2.2895, 270.490, 6.474, 0.27
CCNY, CCNY, 05/03/25 14:45:00, 1.41, 1004.97, 278.25, 68.8, 2.3801, 0.0910, 2.2891, 270.540, 6.473, 0.28
CCNY, CCNY, 05/03/25 15:15:00, 1.51, 1005.08, 278.7, 67.4, 2.3866, 0.0973, 2.2893, 270.864, 6.466, 0.29
CCNY, CCNY, 05/03/25 15:45:00, 1.54, 1004.89, 278.93, 66.4, 2.3882, 0.0993, 2.2889, 271.030, 6.462, 0.24
CCNY, CCNY, 05/03/25 16:15:00, 1.49, 1004.49, 279.02, 66.1, 2.3844, 0.0964, 2.2880, 271.094, 6.460, 0.25
CCNY, CCNY, 05/03/25 16:45:00, 1.49, 1004.48, 279.14, 65.7, 2.3841, 0.0962, 2.2879, 271.181, 6.458, 0.31
CCNY, CCNY, 05/03/25 17:45:00, 1.41, 1003.66, 279.64, 60.5, 2.3771, 0.0911, 2.2861, 271.541, 6.450, 0.26
CCNY, CCNY, 05/03/25 18:15:00, 1.37, 1003.11, 279.83, 57.3, 2.3730, 0.0882, 2.2848, 271.678, 6.446, 0.29
CCNY, CCNY, 05/03/25 18:45:00, 1.37, 1002.75, 279.92, 55.2, 2.3724, 0.0884, 2.2840, 271.742, 6.445, 0.26
CCNY, CCNY, 05/03/25 19:15:00, 1.40, 1002.66, 280.48, 51.4, 2.3740, 0.0902, 2.2838, 272.146, 6.436, 0.25
CCNY, CCNY, 05/03/25 19:45:00, 1.39, 1002.38, 280.62, 50.5, 2.3725, 0.0894, 2.2832, 272.246, 6.433, 0.27
CCNY, CCNY, 05/03/25 20:15:00, 1.38, 1002.43, 280.61, 50.1, 2.3721, 0.0888, 2.2833, 272.239, 6.433, 0.34
CCNY, CCNY, 05/03/25 20:45:00, 1.52, 1002.50, 280.61, 49.5, 2.3814, 0.0979, 2.2834, 272.239, 6.433, 0.31
CCNY, CCNY, 05/03/25 21:15:00, 1.48, 1002.51, 280.47, 49.6, 2.3787, 0.0953, 2.2835, 272.138, 6.436, 0.25
CCNY, CCNY, 05/03/25 21:45:00, 1.48, 1002.72, 280.56, 49.4, 2.3792, 0.0953, 2.2839, 272.203, 6.434, 0.27
CCNY, CCNY, 05/03/25 22:15:00, 1.39, 1002.95, 280.29, 49.6, 2.3741, 0.0897, 2.2845, 272.009, 6.439, 0.26
CCNY, CCNY, 05/03/25 22:45:00, 1.40, 1003.45, 280.43, 48.6, 2.3758, 0.0902, 2.2856, 272.110, 6.436, 0.38
CCNY, CCNY, 05/03/25 23:15:00, -9999, -9999, -9999, -9999, 2.3753, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/25 23:45:00, -9999, -9999, -9999, -9999, 2.3756, -9999, -9999, -99.900, -9999, 0.28
CCNY, CCNY, 05/03/26 00:15:00, 1.15, 1004.86, 280, 50.0, 2.3627, 0.0739, 2.2888, 271.800, 6.444, 0.27
CCNY, CCNY, 05/03/26 00:45:00, 1.08, 1005.23, 279.86, 50.7, 2.3595, 0.0699, 2.2897, 271.699, 6.446, 0.28
CCNY, CCNY, 05/03/26 01:15:00, 0.97, 1005.47, 279.55, 51.9, 2.3529, 0.0627, 2.2902, 271.476, 6.451, 0.29
CCNY, CCNY, 05/03/26 01:45:00, 0.88, 1005.56, 279.39, 52.5, 2.3472, 0.0568, 2.2904, 271.361, 6.454, 0.34
CCNY, CCNY, 05/03/26 02:15:00, 0.85, 1005.63, 279.32, 52.5, 2.3452, 0.0546, 2.2906, 271.310, 6.455, 0.27
CCNY, CCNY, 05/03/26 02:45:00, 0.83, 1005.83, 278.56, 53.9, 2.3449, 0.0539, 2.2910, 270.763, 6.468, 0.28
CCNY, CCNY, 05/03/26 03:15:00, 0.77, 1006.10, 278.28, 52.4, 2.3413, 0.0497, 2.2916, 270.562, 6.473, 0.27
CCNY, CCNY, 05/03/26 03:45:00, 0.72, 1006.18, 277.88, 54.1, 2.3386, 0.0468, 2.2918, 270.274, 6.479, 0.26
CCNY, CCNY, 05/03/26 04:15:00, 0.69, 1006.22, 277.52, 55.4, 2.3366, 0.0447, 2.2919, 270.014, 6.486, 0.34
CCNY, CCNY, 05/03/26 04:45:00, 0.70, 1006.20, 277.5, 56.0, 2.3372, 0.0453, 2.2919, 270.000, 6.486, 0.29
CCNY, CCNY, 05/03/26 05:15:00, 0.64, 1006.26, 277.33, 54.2, 2.3338, 0.0418, 2.2920, 269.878, 6.489, 0.32
CCNY, CCNY, 05/03/26 05:45:00, 0.60, 1006.22, 277.08, 54.8, 2.3307, 0.0388, 2.2919, 269.698, 6.493, 0.30
CCNY, CCNY, 05/03/26 06:15:00, 0.57, 1006.36, 277.07, 54.5, 2.3294, 0.0372, 2.2922, 269.690, 6.493, 0.29
CCNY, CCNY, 05/03/26 06:45:00, 0.58, 1006.48, 276.74, 56.1, 2.3303, 0.0378, 2.2925, 269.453, 6.499, 0.29
CCNY, CCNY, 05/03/26 07:15:00, 0.66, 1006.61, 276.79, 56.4, 2.3357, 0.0429, 2.2928, 269.489, 6.498, 0.30
CCNY, CCNY, 05/03/26 07:45:00, 0.63, 1006.71, 276.76, 55.8, 2.3342, 0.0411, 2.2930, 269.467, 6.499, 0.30
CCNY, CCNY, 05/03/26 08:15:00, 0.71, 1006.88, 276.63, 56.6, 2.3393, 0.0459, 2.2934, 269.374, 6.501, 0.38
CCNY, CCNY, 05/03/26 08:45:00, 0.71, 1007.25, 275.98, 60.5, 2.3405, 0.0462, 2.2943, 268.906, 6.512, 0.40
CCNY, CCNY, 05/03/26 09:15:00, 0.67, 1007.48, 275.83, 59.0, 2.3385, 0.0437, 2.2948, 268.798, 6.514, 0.42
CCNY, CCNY, 05/03/26 09:45:00, 0.68, 1007.88, 276.03, 56.1, 2.3403, 0.0446, 2.2957, 268.942, 6.511, 0.42
CCNY, CCNY, 05/03/26 10:15:00, 0.68, 1008.02, 275.84, 53.7, 2.3405, 0.0445, 2.2960, 268.805, 6.514, 0.46
CCNY, CCNY, 05/03/26 10:45:00, 0.71, 1008.41, 275.44, 54.0, 2.3431, 0.0462, 2.2969, 268.517, 6.521, 0.53
CCNY, CCNY, 05/03/26 11:15:00, 0.69, 1008.99, 275.47, 51.7, 2.3434, 0.0452, 2.2982, 268.538, 6.521, 0.49
CCNY, CCNY, 05/03/26 11:45:00, 0.68, 1009.50, 275.65, 49.8, 2.3437, 0.0443, 2.2994, 268.668, 6.518, 0.39
CCNY, CCNY, 05/03/26 12:15:00, 0.66, 1009.82, 275.36, 50.1, 2.3431, 0.0430, 2.3001, 268.459, 6.523, 0.96
CCNY, CCNY, 05/03/26 12:45:00, -9999, 1009.95, 275.79, 48.4, -9999, -9999, -9999, 268.769, -9999, -9999
CCNY, CCNY, 05/03/26 13:15:00, -9999, 1010.12, 275.99, 44.9, -9999, -9999, -9999, 268.913, -9999, -9999
CCNY, CCNY, 05/03/26 13:45:00, -9999, 1010.29, 276.12, 43.2, -9999, -9999, -9999, 269.006, -9999, -9999
CCNY, CCNY, 05/03/26 14:15:00, -9999, 1010.51, 276.41, 41.8, -9999, -9999, -9999, 269.215, -9999, -9999
CCNY, CCNY, 05/03/26 14:45:00, -9999, 1010.73, 276.74, 42.0, -9999, -9999, -9999, 269.453, -9999, -9999
CCNY, CCNY, 05/03/26 15:15:00, -9999, 1011.00, 277.78, 41.1, -9999, -9999, -9999, 270.202, -9999, -9999
CCNY, CCNY, 05/03/26 15:45:00, -9999, 1011.02, 278.54, 40.0, -9999, -9999, -9999, 270.749, -9999, -9999
CCNY, CCNY, 05/03/26 16:15:00, -9999, 1011.03, 279.4, 38.8, -9999, -9999, -9999, 271.368, -9999, -9999
CCNY, CCNY, 05/03/26 16:45:00, -9999, 1010.98, 280.61, 36.5, -9999, -9999, -9999, 272.239, -9999, -9999
CCNY, CCNY, 05/03/26 17:15:00, -9999, 1010.97, 280.92, 37.4, -9999, -9999, -9999, 272.462, -9999, -9999
CCNY, CCNY, 05/03/26 17:45:00, -9999, 1010.75, 281.56, 36.9, -9999, -9999, -9999, 272.923, -9999, -9999
CCNY, CCNY, 05/03/26 18:15:00, -9999, 1010.48, 281.68, 36.8, -9999, -9999, -9999, 273.010, -9999, -9999
CCNY, CCNY, 05/03/26 18:45:00, -9999, 1010.15, 281.25, 35.2, -9999, -9999, -9999, 272.700, -9999, -9999
CCNY, CCNY, 05/03/26 19:15:00, -9999, 1009.97, 281.1, 34.6, -9999, -9999, -9999, 272.592, -9999, -9999
CCNY, CCNY, 05/03/26 19:45:00, 0.99, 1009.91, 280.41, 34.4, 2.3641, 0.0638, 2.3003, 272.095, 6.437, 0.17
CCNY, CCNY, 05/03/26 20:15:00, 1.06, 1010.00, 279.73, 35.2, 2.3691, 0.0686, 2.3005, 271.606, 6.448, 0.19
CCNY, CCNY, 05/03/26 20:45:00, 1.06, 1010.08, 279.7, 38.4, 2.3689, 0.0682, 2.3007, 271.584, 6.449, 0.40
CCNY, CCNY, 05/03/26 21:15:00, 1.04, 1010.33, 278.61, 47.3, 2.3683, 0.0671, 2.3013, 270.799, 6.467, 0.37
CCNY, CCNY, 05/03/26 21:45:00, 1.02, 1010.53, 278.47, 53.3, 2.3678, 0.0661, 2.3017, 270.698, 6.469, 0.38
CCNY, CCNY, 05/03/26 22:15:00, 1.05, 1010.65, 278.23, 58.5, 2.3697, 0.0677, 2.3020, 270.526, 6.473, 0.36
CCNY, CCNY, 05/03/26 22:45:00, 1.11, 1010.77, 278.02, 60.5, 2.3744, 0.0722, 2.3023, 270.374, 6.477, 0.44
CCNY, CCNY, 05/03/26 23:15:00, 1.14, 1010.71, 278.02, 61.5, 2.3761, 0.0739, 2.3021, 270.374, 6.477, 0.40
CCNY, CCNY, 05/03/26 23:45:00, 1.16, 1010.65, 278.02, 62.6, 2.3774, 0.0754, 2.3020, 270.374, 6.477, 0.41
CCNY, CCNY, 05/03/27 00:15:00, 1.14, 1010.83, 277.58, 63.0, 2.3766, 0.0741, 2.3024, 270.058, 6.485, 0.43
CCNY, CCNY, 05/03/27 00:45:00, 1.14, 1011.01, 277.55, 65.1, 2.3765, 0.0737, 2.3028, 270.036, 6.485, 0.41
CCNY, CCNY, 05/03/27 01:15:00, 1.14, 1011.21, 277.53, 64.0, 2.3774, 0.0741, 2.3033, 270.022, 6.485, 0.46
CCNY, CCNY, 05/03/27 01:45:00, 1.16, 1011.26, 277.6, 62.1, 2.3785, 0.0751, 2.3034, 270.072, 6.484, 0.44
CCNY, CCNY, 05/03/27 02:15:00, 1.13, 1011.19, 277.5, 62.2, 2.3767, 0.0735, 2.3032, 270.000, 6.486, 0.41
CCNY, CCNY, 05/03/27 02:45:00, 1.17, 1011.23, 277.33, 59.2, 2.3793, 0.0760, 2.3033, 269.878, 6.489, 0.42
CCNY, CCNY, 05/03/27 03:15:00, 1.15, 1011.23, 277.61, 59.3, 2.3781, 0.0748, 2.3033, 270.079, 6.484, 0.40
CCNY, CCNY, 05/03/27 03:45:00, 1.13, 1011.14, 277.79, 60.8, 2.3765, 0.0734, 2.3031, 270.209, 6.481, 0.42
CCNY, CCNY, 05/03/27 04:15:00, 1.09, 1011.06, 278.05, 56.3, 2.3736, 0.0706, 2.3029, 270.396, 6.477, 0.48
CCNY, CCNY, 05/03/27 04:45:00, 1.10, 1011.00, 277.58, 57.8, 2.3739, 0.0711, 2.3028, 270.058, 6.485, 0.42
CCNY, CCNY, 05/03/27 05:15:00, 1.06, 1010.91, 277.79, 57.5, 2.3715, 0.0689, 2.3026, 270.209, 6.481, 0.46
CCNY, CCNY, 05/03/27 05:45:00, 1.04, 1010.82, 277.8, 58.5, 2.3698, 0.0675, 2.3024, 270.216, 6.481, 0.45
CCNY, CCNY, 05/03/27 06:15:00, 1.00, 1010.62, 278.19, 60.4, 2.3666, 0.0647, 2.3019, 270.497, 6.474, 0.44
CCNY, CCNY, 05/03/27 06:45:00, 1.02, 1010.02, 278.09, 57.5, 2.3666, 0.0661, 2.3006, 270.425, 6.476, 0.47
CCNY, CCNY, 05/03/27 07:15:00, 1.08, 1009.79, 278.18, 53.9, 2.3697, 0.0696, 2.3000, 270.490, 6.474, 0.45
CCNY, CCNY, 05/03/27 07:45:00, 1.04, 1010.06, 277.83, 57.8, 2.3680, 0.0673, 2.3007, 270.238, 6.480, 0.38
CCNY, CCNY, 05/03/27 08:15:00, 1.20, 1010.69, 277.79, 60.0, 2.3797, 0.0776, 2.3021, 270.209, 6.481, 0.43
CCNY, CCNY, 05/03/27 08:45:00, 1.25, 1010.36, 277.83, 60.7, 2.3825, 0.0811, 2.3013, 270.238, 6.480, 0.40
CCNY, CCNY, 05/03/27 09:15:00, 1.27, 1011.26, 277.8, 62.3, 2.3859, 0.0825, 2.3034, 270.216, 6.481, 0.39
CCNY, CCNY, 05/03/27 09:45:00, 1.31, 1010.77, 277.66, 62.5, 2.3871, 0.0849, 2.3023, 270.115, 6.483, 0.33
CCNY, CCNY, 05/03/27 10:15:00, 1.26, 1011.27, 277.6, 63.1, 2.3850, 0.0816, 2.3034, 270.072, 6.484, 0.40
CCNY, CCNY, 05/03/27 10:45:00, 1.35, 1011.10, 277.26, 68.5, 2.3904, 0.0874, 2.3030, 269.827, 6.490, 0.36
CCNY, CCNY, 05/03/27 11:15:00, 1.34, 1011.21, 276.94, 71.8, 2.3906, 0.0873, 2.3033, 269.597, 6.495, 0.40
CCNY, CCNY, 05/03/27 11:45:00, 1.34, 1011.43, 277.37, 72.7, 2.3907, 0.0869, 2.3038, 269.906, 6.488, 0.45
CCNY, CCNY, 05/03/27 12:15:00, 1.34, 1011.61, 277.08, 76.0, 2.3909, 0.0867, 2.3042, 269.698, 6.493, 0.38
CCNY, CCNY, 05/03/27 12:45:00, 1.37, 1011.44, 276.85, 77.9, 2.3926, 0.0888, 2.3038, 269.532, 6.497, 0.41
CCNY, CCNY, 05/03/27 13:15:00, 1.28, 1011.47, 277.39, 74.5, 2.3870, 0.0832, 2.3039, 269.921, 6.488, 0.43
CCNY, CCNY, 05/03/27 13:45:00, 1.28, 1011.31, 278.01, 71.5, 2.3867, 0.0832, 2.3035, 270.367, 6.477, 0.38
CCNY, CCNY, 05/03/27 14:15:00, 1.23, 1011.27, 278.62, 69.4, 2.3832, 0.0798, 2.3034, 270.806, 6.467, 0.34
CCNY, CCNY, 05/03/27 14:45:00, 1.22, 1011.36, 279.84, 64.1, 2.3821, 0.0785, 2.3036, 271.685, 6.446, 0.35
CCNY, CCNY, 05/03/27 15:15:00, 1.18, 1011.47, 280.55, 59.8, 2.3795, 0.0757, 2.3039, 272.196, 6.434, 0.36
CCNY, CCNY, 05/03/27 15:45:00, 1.15, 1011.75, 280.52, 57.6, 2.3788, 0.0743, 2.3045, 272.174, 6.435, 0.33
CCNY, CCNY, 05/03/27 16:15:00, 1.16, 1011.89, 280.19, 55.9, 2.3797, 0.0749, 2.3048, 271.937, 6.440, 0.36
CCNY, CCNY, 05/03/27 16:45:00, 1.15, 1011.85, 280.06, 56.7, 2.3787, 0.0740, 2.3047, 271.843, 6.443, 0.39
CCNY, CCNY, 05/03/27 17:15:00, 1.09, 1011.43, 279.96, 52.9, 2.3742, 0.0704, 2.3038, 271.771, 6.444, 0.35
CCNY, CCNY, 05/03/27 17:45:00, 1.11, 1011.31, 280.31, 48.1, 2.3752, 0.0717, 2.3035, 272.023, 6.438, 0.38
CCNY, CCNY, 05/03/27 18:15:00, 1.16, 1010.91, 280.81, 43.2, 2.3773, 0.0747, 2.3026, 272.383, 6.430, 0.40
CCNY, CCNY, 05/03/27 18:45:00, 1.12, 1010.44, 281.09, 39.1, 2.3734, 0.0719, 2.3015, 272.585, 6.425, 0.34
CCNY, CCNY, 05/03/27 19:15:00, 1.09, 1010.26, 281.45, 41.0, 2.3711, 0.0700, 2.3011, 272.844, 6.419, 0.33
CCNY, CCNY, 05/03/27 19:45:00, 1.11, 1010.12, 281.57, 39.4, 2.3722, 0.0714, 2.3008, 272.930, 6.417, 0.37
CCNY, CCNY, 05/03/27 20:15:00, 1.14, 1010.11, 281.57, 40.3, 2.3737, 0.0729, 2.3008, 272.930, 6.417, 0.44
CCNY, CCNY, 05/03/27 20:45:00, 1.12, 1009.60, 281.69, 40.1, 2.3716, 0.0719, 2.2996, 273.017, 6.415, 0.41
CCNY, CCNY, 05/03/27 21:15:00, 1.09, 1009.06, 281.55, 40.1, 2.3684, 0.0700, 2.2984, 272.916, 6.418, 0.39
CCNY, CCNY, 05/03/27 21:45:00, 1.15, 1008.74, 281.1, 42.6, 2.3715, 0.0738, 2.2977, 272.592, 6.425, 0.37
CCNY, CCNY, 05/03/27 22:15:00, 1.24, 1009.14, 280.53, 45.6, 2.3782, 0.0797, 2.2986, 272.182, 6.435, 0.36
CCNY, CCNY, 05/03/27 22:45:00, 1.35, 1008.97, 279.73, 50.5, 2.3852, 0.0870, 2.2982, 271.606, 6.448, 0.42
CCNY, CCNY, 05/03/27 23:15:00, -9999, -9999, -9999, -9999, 2.3897, -9999, -9999, -99.900, -9999, 0.41
CCNY, CCNY, 05/03/27 23:45:00, -9999, -9999, -9999, -9999, 2.3978, -9999, -9999, -99.900, -9999, 0.41
CCNY, CCNY, 05/03/28 00:15:00, 1.68, 1008.57, 278.95, 46.0, 2.4061, 0.1088, 2.2973, 271.044, 6.461, 0.40
CCNY, CCNY, 05/03/28 00:45:00, 1.66, 1008.61, 278.8, 43.7, 2.4050, 0.1076, 2.2974, 270.936, 6.464, 0.40
CCNY, CCNY, 05/03/28 01:15:00, 1.71, 1008.97, 278.67, 45.5, 2.4088, 0.1106, 2.2982, 270.842, 6.466, 0.46
CCNY, CCNY, 05/03/28 01:45:00, 1.75, 1008.70, 278.48, 47.8, 2.4108, 0.1133, 2.2976, 270.706, 6.469, 0.41
CCNY, CCNY, 05/03/28 02:15:00, 1.86, 1007.98, 278.36, 50.9, 2.4163, 0.1204, 2.2959, 270.619, 6.471, 0.40
CCNY, CCNY, 05/03/28 02:45:00, 2.04, 1007.41, 278.3, 47.5, 2.4264, 0.1317, 2.2946, 270.576, 6.472, 0.39
CCNY, CCNY, 05/03/28 03:15:00, 2.02, 1007.19, 277.94, 48.9, 2.4253, 0.1311, 2.2941, 270.317, 6.478, 0.37
CCNY, CCNY, 05/03/28 03:45:00, 2.05, 1006.90, 277.08, 55.1, 2.4268, 0.1334, 2.2935, 269.698, 6.493, 0.39
CCNY, CCNY, 05/03/28 04:15:00, 2.14, 1007.21, 276.4, 63.9, 2.4335, 0.1394, 2.2942, 269.208, 6.505, 0.46
CCNY, CCNY, 05/03/28 04:45:00, 2.30, 1006.95, 276.03, 69.7, 2.4430, 0.1495, 2.2936, 268.942, 6.511, 0.39
CCNY, CCNY, 05/03/28 05:15:00, 2.29, 1006.52, 275.32, 80.7, 2.4418, 0.1492, 2.2926, 268.430, 6.523, 0.43
CCNY, CCNY, 05/03/28 05:45:00, 2.34, 1005.68, 275.06, 84.6, 2.4433, 0.1526, 2.2907, 268.243, 6.528, 0.42
CCNY, CCNY, 05/03/28 06:15:00, 2.30, 1005.16, 275.01, 87.0, 2.4399, 0.1504, 2.2895, 268.207, 6.529, 0.42
CCNY, CCNY, 05/03/28 06:45:00, 2.30, 1004.52, 275.2, 89.7, 2.4384, 0.1503, 2.2880, 268.344, 6.525, 0.42
CCNY, CCNY, 05/03/28 07:15:00, 2.40, 1003.86, 275.3, 91.7, 2.4429, 0.1563, 2.2865, 268.416, 6.524, 0.39
CCNY, CCNY, 05/03/28 07:45:00, 2.47, 1002.74, 275.33, 92.8, 2.4452, 0.1612, 2.2840, 268.438, 6.523, 0.36
CCNY, CCNY, 05/03/28 08:15:00, 2.60, 1002.11, 275.24, 93.4, 2.4524, 0.1699, 2.2825, 268.373, 6.525, 0.41
CCNY, CCNY, 05/03/28 08:45:00, 2.59, 1001.56, 275.39, 93.9, 2.4501, 0.1688, 2.2813, 268.481, 6.522, 0.40
CCNY, CCNY, 05/03/28 09:15:00, 2.60, 1000.94, 275.56, 93.9, 2.4491, 0.1692, 2.2799, 268.603, 6.519, 0.37
CCNY, CCNY, 05/03/28 09:45:00, 2.66, 1000.31, 275.48, 93.8, 2.4522, 0.1738, 2.2784, 268.546, 6.520, 0.35
CCNY, CCNY, 05/03/28 10:15:00, 2.74, 999.84, 275.55, 94.4, 2.4558, 0.1784, 2.2774, 268.596, 6.519, 0.40
CCNY, CCNY, 05/03/28 10:45:00, 2.81, 999.86, 275.72, 94.5, 2.4602, 0.1828, 2.2774, 268.718, 6.516, 0.36
CCNY, CCNY, 05/03/28 11:15:00, 2.82, 999.44, 275.72, 94.7, 2.4602, 0.1837, 2.2765, 268.718, 6.516, 0.43
CCNY, CCNY, 05/03/28 11:45:00, 2.76, 999.27, 275.81, 94.7, 2.4562, 0.1801, 2.2761, 268.783, 6.515, 0.47
CCNY, CCNY, 05/03/28 12:15:00, 2.71, 998.72, 275.87, 94.9, 2.4514, 0.1766, 2.2748, 268.826, 6.514, 0.40
CCNY, CCNY, 05/03/28 12:45:00, 2.81, 998.10, 276.04, 95.1, 2.4565, 0.1830, 2.2734, 268.949, 6.511, 0.44
CCNY, CCNY, 05/03/28 13:15:00, 2.87, 997.58, 276.13, 94.9, 2.4593, 0.1870, 2.2722, 269.014, 6.509, 0.46
CCNY, CCNY, 05/03/28 14:45:00, 3.11, 995.75, 277.01, 94.7, 2.4701, 0.2020, 2.2681, 269.647, 6.494, 0.42
CCNY, CCNY, 05/03/28 15:15:00, 3.10, 995.52, 277.47, 94.7, 2.4689, 0.2013, 2.2675, 269.978, 6.486, 0.38
CCNY, CCNY, 05/03/28 14:15:00, 3.01, 996.72, 276.62, 94.8, 2.4657, 0.1954, 2.2703, 269.366, 6.501, 0.35
CCNY, CCNY, 05/03/28 15:45:00, 3.12, 994.97, 277.91, 94.5, 2.4683, 0.2020, 2.2663, 270.295, 6.479, 0.31
CCNY, CCNY, 05/03/28 16:15:00, 3.17, 993.99, 278.13, 94.5, 2.4696, 0.2056, 2.2641, 270.454, 6.475, 0.38
CCNY, CCNY, 05/03/28 16:45:00, 3.26, 993.54, 278.53, 94.9, 2.4739, 0.2109, 2.2630, 270.742, 6.468, 0.33
CCNY, CCNY, 05/03/28 17:15:00, 3.17, 993.22, 279.07, 95.0, 2.4668, 0.2045, 2.2623, 271.130, 6.459, 0.29
CCNY, CCNY, 05/03/28 17:45:00, 3.26, 992.64, 279.52, 94.6, 2.4711, 0.2101, 2.2610, 271.454, 6.452, 0.32
CCNY, CCNY, 05/03/28 18:15:00, 3.35, 991.97, 279.96, 94.6, 2.4756, 0.2161, 2.2595, 271.771, 6.444, 0.30
CCNY, CCNY, 05/03/28 18:45:00, 3.33, 991.32, 280.39, 94.5, 2.4723, 0.2143, 2.2580, 272.081, 6.437, 0.27
CCNY, CCNY, 05/03/28 19:15:00, 3.32, 990.40, 280.54, 94.4, 2.4696, 0.2137, 2.2559, 272.189, 6.435, 0.26
CCNY, CCNY, 05/03/28 19:45:00, 3.45, 989.37, 280.71, 94.3, 2.4756, 0.2221, 2.2535, 272.311, 6.432, 0.34
CCNY, CCNY, 05/03/28 20:15:00, 3.67, 988.60, 280.93, 94.3, 2.4875, 0.2357, 2.2518, 272.470, 6.428, 0.35
CCNY, CCNY, 05/03/28 20:45:00, 3.61, 988.46, 281.21, 94.4, 2.4831, 0.2317, 2.2515, 272.671, 6.423, 0.29
CCNY, CCNY, 05/03/28 21:15:00, 3.57, 987.88, 281.4, 94.5, 2.4794, 0.2293, 2.2501, 272.808, 6.420, 0.26
CCNY, CCNY, 05/03/28 21:45:00, 3.52, 987.14, 281.49, 94.8, 2.4745, 0.2261, 2.2485, 272.873, 6.419, 0.27
CCNY, CCNY, 05/03/28 22:15:00, 3.35, 986.46, 281.5, 94.8, 2.4621, 0.2152, 2.2469, 272.880, 6.419, 0.30
CCNY, CCNY, 05/03/28 22:45:00, 3.33, 985.99, 281.27, 94.7, 2.4599, 0.2141, 2.2458, 272.714, 6.422, 0.32
CCNY, CCNY, 05/03/28 23:15:00, 3.24, 985.60, 281.29, 94.7, 2.4532, 0.2083, 2.2449, 272.729, 6.422, 0.29
CCNY, CCNY, 05/03/28 23:45:00, 3.48, 985.20, 281.31, 94.7, 2.4676, 0.2235, 2.2440, 272.743, 6.422, 0.30
CCNY, CCNY, 05/03/29 00:15:00, 3.46, 984.53, 281.38, 94.7, 2.4645, 0.2220, 2.2425, 272.794, 6.420, 0.29
CCNY, CCNY, 05/03/29 00:45:00, 3.58, 984.19, 281.44, 94.4, 2.4714, 0.2297, 2.2417, 272.837, 6.419, 0.26
CCNY, CCNY, 05/03/29 01:15:00, 3.44, 983.27, 281.1, 94.2, 2.4608, 0.2212, 2.2396, 272.592, 6.425, 0.34
CCNY, CCNY, 05/03/29 01:45:00, 3.50, 982.90, 280.82, 94.4, 2.4636, 0.2248, 2.2388, 272.390, 6.430, 0.27
CCNY, CCNY, 05/03/29 02:15:00, 3.61, 983.32, 280.79, 94.3, 2.4720, 0.2323, 2.2398, 272.369, 6.430, 0.26
CCNY, CCNY, 05/03/29 02:45:00, 3.13, 983.47, 280.54, 94.3, 2.4413, 0.2012, 2.2401, 272.189, 6.435, 0.28
CCNY, CCNY, 05/03/29 03:15:00, 3.20, 982.81, 280.66, 94.4, 2.4444, 0.2058, 2.2386, 272.275, 6.433, 0.25
CCNY, CCNY, 05/03/29 03:45:00, 2.81, 981.79, 280.57, 93.9, 2.4174, 0.1811, 2.2363, 272.210, 6.434, 0.28
CCNY, CCNY, 05/03/29 04:15:00, 2.75, 982.62, 280.57, 93.4, 2.4150, 0.1768, 2.2382, 272.210, 6.434, 0.34
CCNY, CCNY, 05/03/29 04:45:00, 2.47, 982.50, 280.65, 93.1, 2.3969, 0.1590, 2.2379, 272.268, 6.433, 0.28
CCNY, CCNY, 05/03/29 05:15:00, 2.07, 982.59, 280.83, 91.7, 2.3711, 0.1330, 2.2381, 272.398, 6.430, 0.33
CCNY, CCNY, 05/03/29 05:45:00, 1.86, 982.82, 280.88, 91.8, 2.3583, 0.1196, 2.2386, 272.434, 6.429, 0.28
CCNY, CCNY, 05/03/29 06:15:00, 1.89, 982.71, 280.94, 92.7, 2.3599, 0.1216, 2.2384, 272.477, 6.428, 0.29
CCNY, CCNY, 05/03/29 06:45:00, 2.07, 982.68, 280.89, 92.9, 2.3712, 0.1329, 2.2383, 272.441, 6.429, 0.28
CCNY, CCNY, 05/03/29 07:15:00, 2.11, 982.34, 280.57, 92.7, 2.3732, 0.1357, 2.2375, 272.210, 6.434, 0.28
CCNY, CCNY, 05/03/29 07:45:00, 2.06, 982.33, 280.11, 93.5, 2.3705, 0.1330, 2.2375, 271.879, 6.442, 0.27
CCNY, CCNY, 05/03/29 08:15:00, 2.13, 982.49, 280.02, 93.8, 2.3752, 0.1374, 2.2379, 271.814, 6.443, 0.31
CCNY, CCNY, 05/03/29 08:45:00, 2.02, 982.62, 279.97, 93.7, 2.3686, 0.1305, 2.2382, 271.778, 6.444, 0.29
CCNY, CCNY, 05/03/29 09:15:00, 2.00, 982.82, 279.92, 93.8, 2.3676, 0.1290, 2.2386, 271.742, 6.445, 0.26
CCNY, CCNY, 05/03/29 09:45:00, 1.98, 983.39, 279.98, 93.7, 2.3675, 0.1275, 2.2399, 271.786, 6.444, 0.25
CCNY, CCNY, 05/03/29 10:15:00, 2.01, 983.96, 279.96, 93.3, 2.3706, 0.1294, 2.2412, 271.771, 6.444, 0.30
CCNY, CCNY, 05/03/29 10:45:00, 2.10, 984.54, 279.92, 93.2, 2.3778, 0.1352, 2.2425, 271.742, 6.445, 0.27
CCNY, CCNY, 05/03/29 11:15:00, 2.01, 985.01, 279.51, 93.6, 2.3730, 0.1294, 2.2436, 271.447, 6.452, 0.32
CCNY, CCNY, 05/03/29 11:45:00, 1.96, 985.55, 279.63, 93.2, 2.3716, 0.1267, 2.2448, 271.534, 6.450, 0.26
CCNY, CCNY, 05/03/29 12:15:00, 1.99, 986.27, 280.02, 90.3, 2.3749, 0.1284, 2.2465, 271.814, 6.443, 0.23
CCNY, CCNY, 05/03/29 12:45:00, 1.98, 987.02, 279.89, 88.5, 2.3754, 0.1272, 2.2482, 271.721, 6.445, 0.30
CCNY, CCNY, 05/03/29 13:15:00, 1.83, 987.21, 279.86, 88.0, 2.3669, 0.1183, 2.2486, 271.699, 6.446, 0.29
CCNY, CCNY, 05/03/29 13:45:00, 1.93, 987.74, 280.3, 85.9, 2.3743, 0.1245, 2.2498, 272.016, 6.439, 0.29
CCNY, CCNY, 05/03/29 14:15:00, 2.00, 988.31, 280.39, 84.6, 2.3800, 0.1288, 2.2511, 272.081, 6.437, 0.29
CCNY, CCNY, 05/03/29 14:45:00, 2.06, 989.05, 280.44, 83.8, 2.3856, 0.1328, 2.2528, 272.117, 6.436, 0.33
CCNY, CCNY, 05/03/29 15:15:00, 2.15, 989.29, 280.75, 81.9, 2.3917, 0.1383, 2.2533, 272.340, 6.431, 0.22
CCNY, CCNY, 05/03/29 15:45:00, 2.07, 990.01, 280.91, 80.7, 2.3880, 0.1331, 2.2550, 272.455, 6.428, 0.23
CCNY, CCNY, 05/03/29 16:15:00, 1.92, 990.38, 281.11, 78.9, 2.3792, 0.1234, 2.2558, 272.599, 6.425, 0.21
CCNY, CCNY, 05/03/29 16:45:00, 1.94, 990.47, 281.03, 78.1, 2.3803, 0.1242, 2.2560, 272.542, 6.426, 0.29
CCNY, CCNY, 05/03/29 17:15:00, 2.05, 990.74, 281.14, 77.8, 2.3884, 0.1318, 2.2567, 272.621, 6.425, 0.28
CCNY, CCNY, 05/03/29 17:45:00, 2.25, 990.88, 281.71, 76.8, 2.4015, 0.1446, 2.2570, 273.031, 6.415, 0.31
CCNY, CCNY, 05/03/29 18:15:00, 2.52, 991.19, 282.17, 76.4, 2.4194, 0.1618, 2.2577, 273.362, 6.407, 0.28
CCNY, CCNY, 05/03/29 18:45:00, 2.63, 991.26, 282.72, 73.8, 2.4266, 0.1688, 2.2578, 273.758, 6.398, 0.28
CCNY, CCNY, 05/03/29 19:15:00, 2.59, 991.53, 283.37, 71.0, 2.4239, 0.1655, 2.2585, 274.226, 6.387, 0.23
CCNY, CCNY, 05/03/29 19:45:00, 2.33, 991.83, 283.83, 69.0, 2.4084, 0.1493, 2.2591, 274.554, 6.380, 0.40
CCNY, CCNY, 05/03/29 20:15:00, 2.21, 992.25, 284.71, 66.2, 2.4010, 0.1409, 2.2601, 275.191, 6.365, 0.30
CCNY, CCNY, 05/03/29 20:45:00, 2.09, 992.57, 285.65, 62.4, 2.3932, 0.1324, 2.2608, 275.868, 6.350, 0.29
CCNY, CCNY, 05/03/29 21:15:00, 1.84, 993.13, 286.29, 59.2, 2.3787, 0.1166, 2.2621, 276.329, 6.340, 0.29
CCNY, CCNY, 05/03/29 21:45:00, 1.72, 993.42, 286.71, 54.1, 2.3719, 0.1092, 2.2628, 276.631, 6.333, 0.26
CCNY, CCNY, 05/03/29 22:15:00, 1.51, 994.22, 286.51, 52.6, 2.3603, 0.0957, 2.2646, 276.487, 6.336, 0.34
CCNY, CCNY, 05/03/29 22:45:00, 1.29, 995.02, 286.38, 52.4, 2.3483, 0.0819, 2.2664, 276.394, 6.338, 0.30
CCNY, CCNY, 05/03/29 23:15:00, -9999, -9999, -9999, -9999, 2.3446, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/03/29 23:45:00, -9999, -9999, -9999, -9999, 2.3418, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/03/30 00:15:00, 1.17, 997.10, 285.57, 50.8, 2.3453, 0.0742, 2.2711, 275.810, 6.351, 0.34
CCNY, CCNY, 05/03/30 00:45:00, 1.17, 997.59, 284.75, 50.9, 2.3467, 0.0745, 2.2723, 275.220, 6.365, 0.28
CCNY, CCNY, 05/03/30 01:15:00, 1.05, 998.06, 284.13, 51.3, 2.3403, 0.0670, 2.2733, 274.774, 6.375, 0.36
CCNY, CCNY, 05/03/30 01:45:00, 1.01, 998.49, 283.09, 52.2, 2.3387, 0.0644, 2.2743, 274.025, 6.392, 0.26
CCNY, CCNY, 05/03/30 02:15:00, 1.07, 998.81, 282.36, 54.5, 2.3435, 0.0685, 2.2750, 273.499, 6.404, 0.30
CCNY, CCNY, 05/03/30 02:45:00, 1.06, 999.26, 281.92, 56.3, 2.3439, 0.0678, 2.2761, 273.182, 6.412, 0.29
CCNY, CCNY, 05/03/30 03:15:00, 0.96, 999.46, 281.77, 56.8, 2.3383, 0.0617, 2.2765, 273.074, 6.414, 0.26
CCNY, CCNY, 05/03/30 03:45:00, 0.93, 999.88, 281.52, 57.4, 2.3370, 0.0595, 2.2775, 272.894, 6.418, 0.30
CCNY, CCNY, 05/03/30 04:15:00, 0.92, 1000.48, 281.45, 57.0, 2.3376, 0.0588, 2.2788, 272.844, 6.419, 0.33
CCNY, CCNY, 05/03/30 04:45:00, 0.97, 1000.72, 281.37, 57.6, 2.3415, 0.0621, 2.2794, 272.786, 6.421, 0.29
CCNY, CCNY, 05/03/30 05:15:00, 1.01, 1000.92, 280.75, 59.0, 2.3450, 0.0651, 2.2798, 272.340, 6.431, 0.33
CCNY, CCNY, 05/03/30 05:45:00, 0.96, 1000.96, 280.66, 58.4, 2.3414, 0.0615, 2.2799, 272.275, 6.433, 0.27
CCNY, CCNY, 05/03/30 06:15:00, 0.92, 1000.87, 280.65, 57.9, 2.3388, 0.0591, 2.2797, 272.268, 6.433, 0.31
CCNY, CCNY, 05/03/30 06:45:00, 0.92, 1000.99, 280.59, 57.4, 2.3392, 0.0592, 2.2800, 272.225, 6.434, 0.28
CCNY, CCNY, 05/03/30 07:15:00, 0.88, 1001.10, 280.54, 56.8, 2.3371, 0.0569, 2.2802, 272.189, 6.435, 0.27
CCNY, CCNY, 05/03/30 07:45:00, 0.90, 1001.22, 280.48, 56.2, 2.3386, 0.0581, 2.2805, 272.146, 6.436, 0.29
CCNY, CCNY, 05/03/30 08:15:00, 0.91, 1001.40, 280.83, 53.9, 2.3397, 0.0588, 2.2809, 272.398, 6.430, 0.33
CCNY, CCNY, 05/03/30 08:45:00, 0.88, 1001.90, 281.07, 52.5, 2.3386, 0.0566, 2.2821, 272.570, 6.426, 0.29
CCNY, CCNY, 05/03/30 09:15:00, 0.82, 1002.60, 280.85, 52.8, 2.3364, 0.0528, 2.2837, 272.412, 6.429, 0.25
CCNY, CCNY, 05/03/30 09:45:00, 0.81, 1002.94, 281.11, 51.5, 2.3366, 0.0521, 2.2844, 272.599, 6.425, 0.25
CCNY, CCNY, 05/03/30 10:15:00, 0.84, 1003.38, 280.67, 53.0, 2.3392, 0.0538, 2.2854, 272.282, 6.432, 0.32
CCNY, CCNY, 05/03/30 10:45:00, 0.87, 1003.85, 280.41, 53.2, 2.3424, 0.0559, 2.2865, 272.095, 6.437, 0.27
CCNY, CCNY, 05/03/30 11:15:00, 0.84, 1004.54, 280.59, 51.7, 2.3422, 0.0541, 2.2881, 272.225, 6.434, 0.34
CCNY, CCNY, 05/03/30 11:45:00, 0.87, 1005.00, 280.93, 49.8, 2.3451, 0.0560, 2.2891, 272.470, 6.428, 0.33
CCNY, CCNY, 05/03/30 12:15:00, 0.93, 1005.42, 281.07, 49.3, 2.3496, 0.0595, 2.2901, 272.570, 6.426, 0.31
CCNY, CCNY, 05/03/30 12:45:00, 0.93, 1005.54, 281.34, 48.2, 2.3500, 0.0597, 2.2904, 272.765, 6.421, 0.31
CCNY, CCNY, 05/03/30 13:15:00, 0.82, 1005.64, 282.24, 44.3, 2.3431, 0.0525, 2.2906, 273.413, 6.406, 0.28
CCNY, CCNY, 05/03/30 13:45:00, 0.90, 1005.92, 282.76, 42.1, 2.3485, 0.0573, 2.2912, 273.787, 6.398, 0.29
CCNY, CCNY, 05/03/30 14:15:00, 0.85, 1006.41, 282.73, 42.0, 2.3470, 0.0546, 2.2923, 273.766, 6.398, 0.26
CCNY, CCNY, 05/03/30 14:45:00, 0.94, 1006.54, 283.44, 40.2, 2.3526, 0.0599, 2.2926, 274.277, 6.386, 0.28
CCNY, CCNY, 05/03/30 15:15:00, 0.97, 1006.43, 284.45, 38.3, 2.3539, 0.0615, 2.2924, 275.004, 6.370, 0.24
CCNY, CCNY, 05/03/30 15:45:00, 0.96, 1006.11, 284.52, 39.1, 2.3526, 0.0609, 2.2917, 275.054, 6.369, 0.24
CCNY, CCNY, 05/03/30 16:15:00, 0.97, 1006.08, 285.53, 37.1, 2.3533, 0.0617, 2.2916, 275.782, 6.352, 0.28
CCNY, CCNY, 05/03/30 16:45:00, 0.97, 1005.98, 285.74, 36.5, 2.3531, 0.0617, 2.2914, 275.933, 6.349, 0.27
CCNY, CCNY, 05/03/30 17:15:00, 1.00, 1005.73, 286.62, 34.4, 2.3541, 0.0633, 2.2908, 276.566, 6.334, 0.27
CCNY, CCNY, 05/03/30 17:45:00, 1.02, 1005.51, 286.71, 34.9, 2.3548, 0.0645, 2.2903, 276.631, 6.333, 0.31
CCNY, CCNY, 05/03/30 18:15:00, 1.04, 1005.42, 286.91, 34.4, 2.3559, 0.0658, 2.2901, 276.775, 6.330, 0.27
CCNY, CCNY, 05/03/30 18:45:00, 1.02, 1005.39, 287.51, 33.2, 2.3546, 0.0645, 2.2900, 277.207, 6.320, 0.27
CCNY, CCNY, 05/03/30 19:15:00, 1.04, 1005.40, 288.5, 31.3, 2.3556, 0.0655, 2.2900, 277.920, 6.304, 0.25
CCNY, CCNY, 05/03/30 19:45:00, 1.01, 1005.69, 288.89, 30.8, 2.3542, 0.0635, 2.2907, 278.201, 6.298, 0.30
CCNY, CCNY, 05/03/30 20:15:00, 1.05, 1005.77, 288.92, 31.1, 2.3568, 0.0659, 2.2909, 278.222, 6.297, 0.32
CCNY, CCNY, 05/03/30 20:45:00, 1.07, 1005.59, 289.11, 30.5, 2.3576, 0.0672, 2.2905, 278.359, 6.294, 0.27
CCNY, CCNY, 05/03/30 21:15:00, 1.08, 1005.47, 288.89, 30.3, 2.3584, 0.0682, 2.2902, 278.201, 6.298, 0.27
CCNY, CCNY, 05/03/30 21:45:00, 1.08, 1005.46, 288.68, 32.5, 2.3583, 0.0681, 2.2902, 278.050, 6.301, 0.25
CCNY, CCNY, 05/03/30 22:15:00, 1.13, 1005.60, 287.77, 35.6, 2.3621, 0.0716, 2.2905, 277.394, 6.316, 0.36
CCNY, CCNY, 05/03/30 22:45:00, 1.13, 1005.71, 287.82, 35.6, 2.3620, 0.0712, 2.2907, 277.430, 6.315, 0.29
CCNY, CCNY, 05/03/30 23:15:00, 1.18, 1005.83, 287.46, 37.7, 2.3654, 0.0744, 2.2910, 277.171, 6.321, 0.27
CCNY, CCNY, 05/03/30 23:45:00, 1.19, 1005.94, 287.09, 39.9, 2.3665, 0.0752, 2.2913, 276.905, 6.327, 0.36
CCNY, CCNY, 05/03/31 00:15:00, 1.13, 1006.26, 286.52, 42.8, 2.3638, 0.0718, 2.2920, 276.494, 6.336, 0.31
CCNY, CCNY, 05/03/31 00:45:00, 1.07, 1006.73, 284.66, 49.3, 2.3613, 0.0682, 2.2931, 275.155, 6.366, 0.26
CCNY, CCNY, 05/03/31 01:15:00, 1.04, 1007.65, 282.92, 53.4, 2.3616, 0.0664, 2.2952, 273.902, 6.395, 0.35
CCNY, CCNY, 05/03/31 01:45:00, 1.04, 1008.25, 281.68, 56.5, 2.3630, 0.0664, 2.2965, 273.010, 6.415, 0.24
CCNY, CCNY, 05/03/31 02:15:00, 1.01, 1008.48, 281.2, 57.0, 2.3620, 0.0649, 2.2971, 272.664, 6.424, 0.30
CCNY, CCNY, 05/03/31 02:45:00, 0.97, 1009.04, 280.82, 59.1, 2.3604, 0.0621, 2.2983, 272.390, 6.430, 0.30
CCNY, CCNY, 05/03/31 03:15:00, 0.99, 1009.65, 280.48, 63.3, 2.3636, 0.0639, 2.2997, 272.146, 6.436, 0.24
CCNY, CCNY, 05/03/31 03:45:00, 1.06, 1010.09, 279.99, 65.9, 2.3688, 0.0681, 2.3007, 271.793, 6.444, 0.30
CCNY, CCNY, 05/03/31 04:15:00, 1.06, 1010.47, 279.69, 64.1, 2.3697, 0.0681, 2.3016, 271.577, 6.449, 0.30
CCNY, CCNY, 05/03/31 04:45:00, 1.06, 1010.55, 280.35, 60.6, 2.3700, 0.0682, 2.3018, 272.052, 6.438, 0.29
CCNY, CCNY, 05/03/31 05:15:00, 1.05, 1010.12, 280.43, 60.1, 2.3683, 0.0675, 2.3008, 272.110, 6.436, 0.30
CCNY, CCNY, 05/03/31 05:45:00, 1.03, 1009.88, 280.19, 59.8, 2.3668, 0.0666, 2.3002, 271.937, 6.440, 0.27
CCNY, CCNY, 05/03/31 06:15:00, 0.93, 1009.66, 279.81, 61.9, 2.3597, 0.0599, 2.2997, 271.663, 6.447, 0.27
CCNY, CCNY, 05/03/31 06:45:00, 0.96, 1009.99, 279.73, 61.4, 2.3626, 0.0621, 2.3005, 271.606, 6.448, 0.27
CCNY, CCNY, 05/03/31 07:15:00, 0.91, 1010.25, 279.86, 61.9, 2.3598, 0.0588, 2.3011, 271.699, 6.446, 0.30
CCNY, CCNY, 05/03/31 07:45:00, 0.95, 1010.29, 279.9, 61.4, 2.3627, 0.0615, 2.3012, 271.728, 6.445, 0.28
CCNY, CCNY, 05/03/31 08:15:00, 0.98, 1010.36, 279.69, 62.9, 2.3645, 0.0631, 2.3013, 271.577, 6.449, 0.29
CCNY, CCNY, 05/03/31 08:45:00, 0.94, 1010.20, 279.67, 65.0, 2.3616, 0.0607, 2.3010, 271.562, 6.449, 0.28
CCNY, CCNY, 05/03/31 09:15:00, 0.85, 1010.37, 279.5, 66.3, 2.3562, 0.0548, 2.3014, 271.440, 6.452, 0.24
CCNY, CCNY, 05/03/31 09:45:00, 0.85, 1010.88, 279.36, 65.8, 2.3573, 0.0548, 2.3025, 271.339, 6.454, 0.26
CCNY, CCNY, 05/03/31 10:15:00, 0.82, 1011.18, 279.37, 65.9, 2.3562, 0.0530, 2.3032, 271.346, 6.454, 0.32
CCNY, CCNY, 05/03/31 10:45:00, 0.86, 1011.00, 279.71, 64.9, 2.3585, 0.0557, 2.3028, 271.591, 6.448, 0.25
CCNY, CCNY, 05/03/31 11:15:00, 0.85, 1010.68, 280.29, 66.2, 2.3565, 0.0544, 2.3021, 272.009, 6.439, 0.39
CCNY, CCNY, 05/03/31 11:45:00, 0.87, 1010.88, 280.55, 64.4, 2.3584, 0.0559, 2.3025, 272.196, 6.434, 0.30
CCNY, CCNY, 05/03/31 12:15:00, 0.96, 1010.88, 281.63, 59.1, 2.3639, 0.0614, 2.3025, 272.974, 6.416, 0.29
CCNY, CCNY, 05/03/31 12:45:00, 0.89, 1011.38, 282.01, 54.3, 2.3608, 0.0571, 2.3037, 273.247, 6.410, 0.31
CCNY, CCNY, 05/03/31 13:15:00, 0.92, 1011.91, 282.04, 53.3, 2.3641, 0.0592, 2.3049, 273.269, 6.410, 0.29
CCNY, CCNY, 05/03/31 13:45:00, 1.08, 1011.80, 282.35, 54.4, 2.3739, 0.0692, 2.3046, 273.492, 6.404, 0.29
CCNY, CCNY, 05/03/31 14:15:00, 1.07, 1011.94, 283.14, 50.6, 2.3730, 0.0681, 2.3049, 274.061, 6.391, 0.29
CCNY, CCNY, 05/03/31 14:45:00, 1.12, 1011.42, 283.81, 46.9, 2.3753, 0.0716, 2.3038, 274.543, 6.380, 0.28
CCNY, CCNY, 05/03/31 15:15:00, 1.14, 1011.49, 284.41, 44.9, 2.3768, 0.0729, 2.3039, 274.975, 6.370, 0.24
CCNY, CCNY, 05/03/31 15:45:00, 1.19, 1011.21, 284.6, 44.9, 2.3789, 0.0757, 2.3033, 275.112, 6.367, 0.25
CCNY, CCNY, 05/03/31 16:15:00, 1.33, 1010.99, 284.34, 45.9, 2.3873, 0.0845, 2.3028, 274.925, 6.372, 0.31
CCNY, CCNY, 05/03/31 16:45:00, 1.35, 1010.56, 284.09, 46.1, 2.3880, 0.0862, 2.3018, 274.745, 6.376, 0.28
CCNY, CCNY, 05/03/31 17:15:00, 1.41, 1010.37, 283.8, 46.2, 2.3916, 0.0902, 2.3014, 274.536, 6.380, 0.29
CCNY, CCNY, 05/03/31 17:45:00, 1.51, 1009.90, 283.46, 46.7, 2.3967, 0.0964, 2.3003, 274.291, 6.386, 0.30
CCNY, CCNY, 05/03/31 18:15:00, 1.53, 1009.60, 283.81, 45.5, 2.3975, 0.0979, 2.2996, 274.543, 6.380, 0.29
CCNY, CCNY, 05/03/31 18:45:00, 1.60, 1009.36, 284.12, 43.5, 2.4008, 0.1017, 2.2991, 274.766, 6.375, 0.27
CCNY, CCNY, 05/03/31 19:15:00, 1.52, 1009.24, 283.78, 44.0, 2.3958, 0.0970, 2.2988, 274.522, 6.381, 0.28
CCNY, CCNY, 05/03/31 19:45:00, 1.53, 1008.98, 282.73, 46.6, 2.3962, 0.0981, 2.2982, 273.766, 6.398, 0.31
CCNY, CCNY, 05/03/31 20:15:00, 1.64, 1008.73, 282.79, 46.5, 2.4025, 0.1049, 2.2976, 273.809, 6.397, 0.30
CCNY, CCNY, 05/03/31 20:45:00, 1.61, 1008.70, 282.07, 48.5, 2.4008, 0.1033, 2.2976, 273.290, 6.409, 0.26
CCNY, CCNY, 05/03/31 21:15:00, 1.62, 1008.70, 281.37, 51.8, 2.4014, 0.1038, 2.2976, 272.786, 6.421, 0.28
CCNY, CCNY, 05/03/31 21:45:00, 1.62, 1008.55, 281.42, 52.5, 2.4011, 0.1039, 2.2972, 272.822, 6.420, 0.24
CCNY, CCNY, 05/03/31 22:15:00, 1.68, 1008.31, 280.99, 55.9, 2.4044, 0.1077, 2.2967, 272.513, 6.427, 0.39
CCNY, CCNY, 05/03/31 22:45:00, 1.68, 1007.77, 280.41, 58.8, 2.4037, 0.1083, 2.2954, 272.095, 6.437, 0.30
CCNY, CCNY, 05/03/31 23:15:00, -9999, -9999, -9999, -9999, 2.4018, -9999, -9999, -99.900, -9999, 0.32
CCNY, CCNY, 05/03/31 23:45:00, -9999, -9999, -9999, -9999, 2.4032, -9999, -9999, -99.900, -9999, 0.29
CCNY, CCNY, 05/04/01 00:15:00, 1.66, 1008.33, 279.71, 68.4, 2.4038, 0.1070, 2.2967, 271.591, 6.448, 0.30
CCNY, CCNY, 05/04/01 00:45:00, 1.79, 1008.10, 279.31, 72.5, 2.4120, 0.1158, 2.2962, 271.303, 6.455, 0.28
CCNY, CCNY, 05/04/01 01:15:00, 1.83, 1008.22, 278.99, 74.9, 2.4148, 0.1183, 2.2965, 271.073, 6.461, 0.35
CCNY, CCNY, 05/04/01 01:45:00, 1.98, 1007.90, 278.87, 76.2, 2.4234, 0.1277, 2.2957, 270.986, 6.463, 0.25
CCNY, CCNY, 05/04/01 02:15:00, 2.06, 1007.50, 278.58, 77.9, 2.4278, 0.1330, 2.2948, 270.778, 6.468, 0.29
CCNY, CCNY, 05/04/01 02:45:00, 2.24, 1007.57, 278.86, 77.1, 2.4398, 0.1448, 2.2950, 270.979, 6.463, 0.28
CCNY, CCNY, 05/04/01 03:15:00, 2.36, 1007.76, 279.01, 77.6, 2.4476, 0.1522, 2.2954, 271.087, 6.460, 0.25
CCNY, CCNY, 05/04/01 03:45:00, 2.44, 1007.46, 279.3, 77.5, 2.4525, 0.1578, 2.2947, 271.296, 6.455, 0.32
CCNY, CCNY, 05/04/01 04:15:00, 2.49, 1007.39, 279.15, 81.9, 2.4551, 0.1606, 2.2946, 271.188, 6.458, 0.30
CCNY, CCNY, 05/04/01 04:45:00, 2.44, 1007.50, 279.12, 83.1, 2.4522, 0.1574, 2.2948, 271.166, 6.458, 0.29
CCNY, CCNY, 05/04/01 05:15:00, 2.25, 1007.14, 278.72, 86.3, 2.4396, 0.1456, 2.2940, 270.878, 6.465, 0.31
CCNY, CCNY, 05/04/01 05:45:00, 2.09, 1006.83, 278.64, 87.1, 2.4286, 0.1353, 2.2933, 270.821, 6.467, 0.27
CCNY, CCNY, 05/04/01 06:15:00, 1.83, 1006.43, 278.69, 87.2, 2.4106, 0.1182, 2.2924, 270.857, 6.466, 0.27
CCNY, CCNY, 05/04/01 06:45:00, 1.69, 1006.82, 278.79, 87.0, 2.4025, 0.1093, 2.2933, 270.929, 6.464, 0.28
CCNY, CCNY, 05/04/01 07:15:00, 1.48, 1007.14, 278.52, 88.4, 2.3899, 0.0959, 2.2940, 270.734, 6.469, 0.29
CCNY, CCNY, 05/04/01 07:45:00, 1.43, 1006.82, 278.76, 88.4, 2.3858, 0.0925, 2.2933, 270.907, 6.465, 0.29
CCNY, CCNY, 05/04/01 08:15:00, 1.54, 1006.75, 278.32, 90.0, 2.3925, 0.0994, 2.2931, 270.590, 6.472, 0.30
CCNY, CCNY, 05/04/01 08:45:00, 1.46, 1006.98, 277.8, 90.5, 2.3883, 0.0947, 2.2936, 270.216, 6.481, 0.28
CCNY, CCNY, 05/04/01 09:15:00, 1.34, 1007.29, 277.58, 92.5, 2.3813, 0.0870, 2.2943, 270.058, 6.485, 0.24
CCNY, CCNY, 05/04/01 09:45:00, 1.31, 1007.11, 277.5, 93.2, 2.3786, 0.0847, 2.2939, 270.000, 6.486, 0.25
CCNY, CCNY, 05/04/01 10:15:00, 1.23, 1006.79, 277.89, 92.6, 2.3726, 0.0794, 2.2932, 270.281, 6.479, 0.32
CCNY, CCNY, 05/04/01 10:45:00, 1.18, 1007.10, 277.61, 92.5, 2.3706, 0.0767, 2.2939, 270.079, 6.484, 0.26
CCNY, CCNY, 05/04/01 11:15:00, 1.14, 1007.55, 277.38, 93.4, 2.3689, 0.0739, 2.2949, 269.914, 6.488, 0.36
CCNY, CCNY, 05/04/01 11:45:00, 1.15, 1007.70, 277.45, 94.1, 2.3702, 0.0749, 2.2953, 269.964, 6.487, 0.29
CCNY, CCNY, 05/04/01 12:15:00, 1.14, 1007.88, 277.9, 93.7, 2.3697, 0.0740, 2.2957, 270.288, 6.479, 0.29
CCNY, CCNY, 05/04/01 12:45:00, 1.02, 1008.00, 278.12, 93.6, 2.3618, 0.0658, 2.2960, 270.446, 6.475, 0.33
CCNY, CCNY, 05/04/01 13:15:00, 0.93, 1008.16, 278.53, 93.0, 2.3568, 0.0604, 2.2963, 270.742, 6.468, 0.29
CCNY, CCNY, 05/04/01 13:45:00, 0.98, 1008.46, 278.91, 92.0, 2.3603, 0.0633, 2.2970, 271.015, 6.462, 0.27
CCNY, CCNY, 05/04/01 14:15:00, 0.95, 1008.69, 279.43, 90.4, 2.3587, 0.0612, 2.2975, 271.390, 6.453, 0.27
CCNY, CCNY, 05/04/01 14:45:00, 0.95, 1008.55, 279.24, 90.1, 2.3583, 0.0610, 2.2972, 271.253, 6.456, 0.29
CCNY, CCNY, 05/04/01 15:15:00, 0.96, 1008.44, 279.02, 91.6, 2.3592, 0.0622, 2.2970, 271.094, 6.460, 0.25
CCNY, CCNY, 05/04/01 15:45:00, 0.95, 1008.07, 279.86, 90.7, 2.3573, 0.0612, 2.2961, 271.699, 6.446, 0.26
CCNY, CCNY, 05/04/01 16:15:00, 0.91, 1007.91, 280.17, 88.7, 2.3545, 0.0587, 2.2958, 271.922, 6.441, 0.30
CCNY, CCNY, 05/04/01 16:45:00, 0.88, 1008.07, 281.01, 86.1, 2.3528, 0.0567, 2.2961, 272.527, 6.427, 0.27
CCNY, CCNY, 05/04/01 17:15:00, 0.89, 1008.08, 281.75, 82.5, 2.3533, 0.0572, 2.2961, 273.060, 6.414, 0.28
CCNY, CCNY, 05/04/01 17:45:00, 0.90, 1007.99, 282.6, 78.0, 2.3534, 0.0574, 2.2959, 273.672, 6.400, 0.28
CCNY, CCNY, 05/04/01 18:15:00, 0.91, 1007.67, 282.88, 76.2, 2.3533, 0.0581, 2.2952, 273.874, 6.396, 0.26
CCNY, CCNY, 05/04/01 18:45:00, 0.91, 1007.27, 283.31, 74.1, 2.3523, 0.0580, 2.2943, 274.183, 6.388, 0.27
CCNY, CCNY, 05/04/01 19:15:00, 0.87, 1006.97, 283.64, 71.7, 2.3494, 0.0557, 2.2936, 274.421, 6.383, 0.31
CCNY, CCNY, 05/04/01 19:45:00, 0.90, 1006.87, 284.09, 68.9, 2.3507, 0.0573, 2.2934, 274.745, 6.376, 0.35
CCNY, CCNY, 05/04/01 20:15:00, 0.94, 1006.58, 284.76, 66.4, 2.3523, 0.0596, 2.2927, 275.227, 6.365, 0.33
CCNY, CCNY, 05/04/01 20:45:00, 0.90, 1006.52, 284.04, 71.3, 2.3497, 0.0571, 2.2926, 274.709, 6.376, 0.25
CCNY, CCNY, 05/04/01 21:15:00, 0.87, 1006.43, 283.51, 73.5, 2.3479, 0.0555, 2.2924, 274.327, 6.385, 0.28
CCNY, CCNY, 05/04/01 21:45:00, 0.92, 1006.19, 282.89, 75.4, 2.3506, 0.0587, 2.2918, 273.881, 6.395, 0.26
CCNY, CCNY, 05/04/01 22:15:00, 1.01, 1005.86, 282.98, 74.8, 2.3555, 0.0644, 2.2911, 273.946, 6.394, 0.39
CCNY, CCNY, 05/04/01 22:45:00, 1.01, 1005.89, 282.76, 75.5, 2.3560, 0.0648, 2.2912, 273.787, 6.398, 0.29
CCNY, CCNY, 05/04/01 23:15:00, 1.03, 1005.41, 282.55, 76.4, 2.3559, 0.0659, 2.2901, 273.636, 6.401, 0.29
CCNY, CCNY, 05/04/01 23:45:00, 1.06, 1004.93, 282.34, 77.3, 2.3567, 0.0677, 2.2890, 273.485, 6.405, 0.28
CCNY, CCNY, 05/04/02 00:15:00, 1.11, 1005.05, 282.3, 77.7, 2.3604, 0.0712, 2.2892, 273.456, 6.405, 0.29
CCNY, CCNY, 05/04/02 00:45:00, 1.21, 1005.51, 282.27, 76.8, 2.3675, 0.0772, 2.2903, 273.434, 6.406, 0.28
CCNY, CCNY, 05/04/02 01:15:00, 1.18, 1005.43, 282.04, 77.6, 2.3660, 0.0759, 2.2901, 273.269, 6.410, 0.34
CCNY, CCNY, 05/04/02 01:45:00, 1.19, 1005.11, 281.63, 79.1, 2.3660, 0.0766, 2.2894, 272.974, 6.416, 0.27
CCNY, CCNY, 05/04/02 02:15:00, 1.17, 1004.52, 281.16, 78.5, 2.3629, 0.0749, 2.2880, 272.635, 6.424, 0.32
CCNY, CCNY, 05/04/02 02:45:00, 1.20, 1004.58, 280.34, 79.5, 2.3652, 0.0770, 2.2882, 272.045, 6.438, 0.27
CCNY, CCNY, 05/04/02 03:15:00, 1.36, 1004.34, 279.7, 77.2, 2.3754, 0.0878, 2.2876, 271.584, 6.449, 0.26
CCNY, CCNY, 05/04/02 03:45:00, 1.59, 1004.70, 279.58, 76.4, 2.3911, 0.1026, 2.2884, 271.498, 6.451, 0.34
CCNY, CCNY, 05/04/02 04:15:00, 1.96, 1005.57, 279.79, 75.2, 2.4170, 0.1266, 2.2904, 271.649, 6.447, 0.31
CCNY, CCNY, 05/04/02 04:45:00, 2.24, 1005.02, 280.43, 73.2, 2.4335, 0.1443, 2.2892, 272.110, 6.436, 0.32
CCNY, CCNY, 05/04/02 05:15:00, 2.51, 1003.50, 279.66, 78.8, 2.4473, 0.1616, 2.2857, 271.555, 6.449, 0.30
CCNY, CCNY, 05/04/02 05:45:00, 2.57, 1002.84, 278.93, 81.9, 2.4503, 0.1661, 2.2842, 271.030, 6.462, 0.29
CCNY, CCNY, 05/04/02 06:15:00, 2.58, 1001.89, 278.15, 85.4, 2.4489, 0.1668, 2.2820, 270.468, 6.475, 0.29
CCNY, CCNY, 05/04/02 06:45:00, 2.74, 1000.73, 277.74, 85.9, 2.4570, 0.1776, 2.2794, 270.173, 6.482, 0.31
CCNY, CCNY, 05/04/02 07:15:00, 2.67, 1000.03, 277.57, 86.1, 2.4511, 0.1733, 2.2778, 270.050, 6.485, 0.32
CCNY, CCNY, 05/04/02 07:45:00, 2.89, 999.43, 277.17, 88.8, 2.4639, 0.1874, 2.2764, 269.762, 6.492, 0.33
CCNY, CCNY, 05/04/02 08:15:00, 2.94, 999.25, 276.94, 91.5, 2.4672, 0.1912, 2.2760, 269.597, 6.495, 0.30
CCNY, CCNY, 05/04/02 08:45:00, 2.94, 998.78, 276.92, 93.3, 2.4657, 0.1907, 2.2750, 269.582, 6.496, 0.28
CCNY, CCNY, 05/04/02 09:15:00, 2.97, 997.97, 276.79, 93.7, 2.4664, 0.1933, 2.2731, 269.489, 6.498, 0.25
CCNY, CCNY, 05/04/02 09:45:00, 3.00, 997.16, 276.65, 93.3, 2.4660, 0.1947, 2.2713, 269.388, 6.500, 0.26
CCNY, CCNY, 05/04/02 10:15:00, 3.00, 996.88, 276.59, 93.4, 2.4659, 0.1953, 2.2706, 269.345, 6.501, 0.32
CCNY, CCNY, 05/04/02 10:45:00, 3.08, 996.29, 276.5, 93.6, 2.4698, 0.2005, 2.2693, 269.280, 6.503, 0.26
CCNY, CCNY, 05/04/02 11:15:00, 3.08, 995.79, 276.41, 93.7, 2.4688, 0.2006, 2.2682, 269.215, 6.504, 0.37
CCNY, CCNY, 05/04/02 11:45:00, 3.03, 995.63, 276.49, 93.3, 2.4650, 0.1972, 2.2678, 269.273, 6.503, 0.29
CCNY, CCNY, 05/04/02 12:15:00, 3.05, 995.11, 276.36, 93.5, 2.4649, 0.1983, 2.2666, 269.179, 6.505, 0.30
CCNY, CCNY, 05/04/02 12:45:00, 3.02, 994.88, 276.55, 93.6, 2.4627, 0.1966, 2.2661, 269.316, 6.502, 0.34
CCNY, CCNY, 05/04/02 13:15:00, 3.18, 993.71, 276.74, 94.1, 2.4699, 0.2065, 2.2634, 269.453, 6.499, 0.36
CCNY, CCNY, 05/04/02 13:45:00, 3.26, 992.77, 277.03, 94.4, 2.4728, 0.2115, 2.2613, 269.662, 6.494, 0.26
CCNY, CCNY, 05/04/02 14:15:00, 3.26, 992.40, 277.55, 94.6, 2.4718, 0.2114, 2.2604, 270.036, 6.485, 0.30
CCNY, CCNY, 05/04/02 14:45:00, 3.23, 992.37, 278.24, 94.7, 2.4696, 0.2092, 2.2604, 270.533, 6.473, 0.31
CCNY, CCNY, 05/04/02 15:15:00, 3.28, 991.65, 279.2, 95.0, 2.4708, 0.2120, 2.2587, 271.224, 6.457, 0.24
CCNY, CCNY, 05/04/02 15:45:00, 3.29, 991.11, 281.6, 95.4, 2.4684, 0.2109, 2.2575, 272.952, 6.417, 0.25
CCNY, CCNY, 05/04/02 16:15:00, 3.27, 990.49, 283.75, 95.5, 2.4647, 0.2086, 2.2561, 274.500, 6.381, 0.30
CCNY, CCNY, 05/04/02 16:45:00, 3.20, 989.74, 285.63, 95.1, 2.4576, 0.2032, 2.2544, 275.854, 6.350, 0.27
CCNY, CCNY, 05/04/02 17:15:00, 3.27, 988.95, 285.7, 92.6, 2.4604, 0.2078, 2.2526, 275.904, 6.349, 0.28
CCNY, CCNY, 05/04/02 17:45:00, 3.37, 988.29, 285.66, 92.5, 2.4648, 0.2138, 2.2511, 275.875, 6.350, 0.28
CCNY, CCNY, 05/04/02 18:15:00, 3.31, 987.57, 286.13, 89.4, 2.4592, 0.2098, 2.2494, 276.214, 6.342, 0.24
CCNY, CCNY, 05/04/02 18:45:00, 3.30, 986.94, 286.52, 86.6, 2.4571, 0.2091, 2.2480, 276.494, 6.336, 0.26
CCNY, CCNY, 05/04/02 19:15:00, 3.26, 986.43, 286.81, 85.5, 2.4534, 0.2066, 2.2468, 276.703, 6.331, 0.29
CCNY, CCNY, 05/04/02 19:45:00, 3.38, 985.81, 286.64, 85.7, 2.4595, 0.2140, 2.2454, 276.581, 6.334, 0.32
CCNY, CCNY, 05/04/02 20:15:00, 3.41, 985.08, 286.6, 87.5, 2.4597, 0.2160, 2.2438, 276.552, 6.335, 0.30
CCNY, CCNY, 05/04/02 20:45:00, 3.46, 984.37, 286.13, 91.7, 2.4614, 0.2193, 2.2421, 276.214, 6.342, 0.25
CCNY, CCNY, 05/04/02 21:15:00, 3.45, 983.24, 286.17, 89.5, 2.4582, 0.2186, 2.2396, 276.242, 6.342, 0.28
CCNY, CCNY, 05/04/02 21:45:00, 3.46, 982.48, 285.98, 89.1, 2.4576, 0.2198, 2.2378, 276.106, 6.345, 0.27
CCNY, CCNY, 05/04/02 22:15:00, 3.55, 981.85, 285.28, 91.5, 2.4619, 0.2255, 2.2364, 275.602, 6.356, 0.37
CCNY, CCNY, 05/04/02 22:45:00, 3.44, 981.84, 285.26, 91.1, 2.4548, 0.2184, 2.2364, 275.587, 6.356, 0.29
CCNY, CCNY, 05/04/02 23:15:00, 3.26, 981.32, 285.55, 89.0, 2.4424, 0.2072, 2.2352, 275.796, 6.352, 0.29
CCNY, CCNY, 05/04/02 23:45:00, 3.01, 980.80, 285.85, 87.0, 2.4251, 0.1911, 2.2340, 276.012, 6.347, 0.29
CCNY, CCNY, 05/04/03 00:15:00, 3.30, 980.41, 285.68, 89.6, 2.4425, 0.2093, 2.2331, 275.890, 6.350, 0.29
CCNY, CCNY, 05/04/03 00:45:00, 3.41, 979.41, 286.19, 88.6, 2.4471, 0.2163, 2.2308, 276.257, 6.341, 0.31
CCNY, CCNY, 05/04/03 01:15:00, 3.04, 979.09, 286.36, 86.2, 2.4231, 0.1930, 2.2301, 276.379, 6.339, 0.33
CCNY, CCNY, 05/04/03 01:45:00, 2.83, 978.47, 286.12, 86.6, 2.4085, 0.1797, 2.2287, 276.206, 6.342, 0.28
CCNY, CCNY, 05/04/03 02:15:00, 2.61, 978.23, 285.59, 89.0, 2.3940, 0.1658, 2.2282, 275.825, 6.351, 0.34
CCNY, CCNY, 05/04/03 02:45:00, 2.50, 978.16, 284.48, 89.4, 2.3872, 0.1592, 2.2280, 275.026, 6.369, 0.30
CCNY, CCNY, 05/04/03 03:15:00, 1.99, 978.10, 283.46, 91.7, 2.3547, 0.1269, 2.2279, 274.291, 6.386, 0.28
CCNY, CCNY, 05/04/03 03:45:00, 1.61, 977.96, 283.53, 90.7, 2.3302, 0.1026, 2.2275, 274.342, 6.385, 0.36
CCNY, CCNY, 05/04/03 04:15:00, 1.31, 977.45, 283.86, 88.3, 2.3100, 0.0836, 2.2264, 274.579, 6.379, 0.29
CCNY, CCNY, 05/04/03 04:45:00, 1.42, 977.12, 283.43, 91.2, 2.3162, 0.0905, 2.2256, 274.270, 6.386, 0.33
CCNY, CCNY, 05/04/03 05:15:00, 1.64, 976.64, 282.25, 93.4, 2.3295, 0.1049, 2.2245, 273.420, 6.406, 0.31
CCNY, CCNY, 05/04/03 05:45:00, 1.38, 976.00, 281.76, 92.3, 2.3115, 0.0884, 2.2231, 273.067, 6.414, 0.29
CCNY, CCNY, 05/04/03 06:15:00, 1.17, 975.53, 281.31, 89.4, 2.2971, 0.0751, 2.2220, 272.743, 6.422, 0.29
CCNY, CCNY, 05/04/03 06:45:00, -9999, 975.81, 280.59, 88.5, -9999, -9999, -9999, 272.225, -9999, -9999
CCNY, CCNY, 05/04/03 07:15:00, -9999, 976.16, 280.68, 85.1, -9999, -9999, -9999, 272.290, -9999, -9999
CCNY, CCNY, 05/04/03 07:45:00, -9999, 976.47, 280.51, 86.0, -9999, -9999, -9999, 272.167, -9999, -9999
CCNY, CCNY, 05/04/03 08:15:00, -9999, 976.67, 280.42, 86.7, -9999, -9999, -9999, 272.102, -9999, -9999
CCNY, CCNY, 05/04/03 08:45:00, -9999, 976.99, 280.44, 86.0, -9999, -9999, -9999, 272.117, -9999, -9999
CCNY, CCNY, 05/04/03 09:15:00, -9999, 977.27, 280.8, 77.6, -9999, -9999, -9999, 272.376, -9999, -9999
CCNY, CCNY, 05/04/03 09:45:00, -9999, 977.54, 280.85, 75.7, -9999, -9999, -9999, 272.412, -9999, -9999
CCNY, CCNY, 05/04/03 10:15:00, -9999, 977.81, 280.54, 75.9, -9999, -9999, -9999, 272.189, -9999, -9999
CCNY, CCNY, 05/04/03 10:45:00, -9999, 978.11, 280.25, 75.1, -9999, -9999, -9999, 271.980, -9999, -9999
CCNY, CCNY, 05/04/03 11:15:00, -9999, 978.61, 279.55, 72.4, -9999, -9999, -9999, 271.476, -9999, -9999
CCNY, CCNY, 05/04/03 11:45:00, -9999, 979.20, 279.16, 73.7, -9999, -9999, -9999, 271.195, -9999, -9999
CCNY, CCNY, 05/04/03 12:15:00, -9999, 979.54, 278.26, 78.8, -9999, -9999, -9999, 270.547, -9999, -9999
CCNY, CCNY, 05/04/03 12:45:00, -9999, 979.71, 278.24, 76.4, -9999, -9999, -9999, 270.533, -9999, -9999
CCNY, CCNY, 05/04/03 13:15:00, -9999, 979.89, 278.28, 75.2, -9999, -9999, -9999, 270.562, -9999, -9999
CCNY, CCNY, 05/04/03 13:45:00, -9999, 980.24, 278.26, 77.2, -9999, -9999, -9999, 270.547, -9999, -9999
CCNY, CCNY, 05/04/03 14:15:00, -9999, 980.61, 278.46, 75.6, -9999, -9999, -9999, 270.691, -9999, -9999
CCNY, CCNY, 05/04/03 14:45:00, -9999, 980.88, 278.32, 75.3, -9999, -9999, -9999, 270.590, -9999, -9999
CCNY, CCNY, 05/04/03 15:15:00, -9999, 981.15, 278.47, 72.9, -9999, -9999, -9999, 270.698, -9999, -9999
CCNY, CCNY, 05/04/03 15:45:00, -9999, 981.59, 277.46, 80.3, -9999, -9999, -9999, 269.971, -9999, -9999
CCNY, CCNY, 05/04/03 16:15:00, -9999, 981.81, 277.49, 79.3, -9999, -9999, -9999, 269.993, -9999, -9999
CCNY, CCNY, 05/04/03 16:45:00, -9999, 981.91, 278.13, 79.3, -9999, -9999, -9999, 270.454, -9999, -9999
CCNY, CCNY, 05/04/03 17:15:00, -9999, 981.97, 278.25, 76.6, -9999, -9999, -9999, 270.540, -9999, -9999
CCNY, CCNY, 05/04/03 17:45:00, -9999, 982.04, 277.77, 76.3, -9999, -9999, -9999, 270.194, -9999, -9999
CCNY, CCNY, 05/04/03 18:15:00, -9999, 982.16, 278.87, 69.1, -9999, -9999, -9999, 270.986, -9999, -9999
CCNY, CCNY, 05/04/03 18:45:00, -9999, 982.42, 278.94, 68.8, -9999, -9999, -9999, 271.037, -9999, -9999
CCNY, CCNY, 05/04/03 19:15:00, -9999, 982.62, 278.71, 70.3, -9999, -9999, -9999, 270.871, -9999, -9999
CCNY, CCNY, 05/04/03 19:45:00, -9999, 982.89, 279.01, 68.2, -9999, -9999, -9999, 271.087, -9999, -9999
CCNY, CCNY, 05/04/03 20:15:00, -9999, 983.35, 278.56, 71.9, -9999, -9999, -9999, 270.763, -9999, -9999
CCNY, CCNY, 05/04/03 20:45:00, -9999, 983.79, 278.15, 77.3, -9999, -9999, -9999, 270.468, -9999, -9999
CCNY, CCNY, 05/04/03 21:15:00, -9999, 983.92, 277.96, 78.0, -9999, -9999, -9999, 270.331, -9999, -9999
CCNY, CCNY, 05/04/03 21:45:00, -9999, 983.94, 278.22, 75.6, -9999, -9999, -9999, 270.518, -9999, -9999
CCNY, CCNY, 05/04/03 22:15:00, -9999, 984.22, 278.67, 73.9, -9999, -9999, -9999, 270.842, -9999, -9999
CCNY, CCNY, 05/04/03 22:45:00, -9999, 984.51, 278.85, 68.9, -9999, -9999, -9999, 270.972, -9999, -9999
CCNY, CCNY, 05/04/03 23:15:00, -9999, 984.88, 278.64, 69.4, -9999, -9999, -9999, 270.821, -9999, -9999
CCNY, CCNY, 05/04/03 23:45:00, -9999, 985.24, 278.44, 69.9, -9999, -9999, -9999, 270.677, -9999, -9999
CCNY, CCNY, 05/04/04 00:15:00, -9999, 985.62, 278.34, 69.9, -9999, -9999, -9999, 270.605, -9999, -9999
CCNY, CCNY, 05/04/04 00:45:00, 1.41, 986.04, 278.26, 68.8, 2.3373, 0.0913, 2.2459, 270.547, 6.473, 0.16
CCNY, CCNY, 05/04/04 01:15:00, 1.38, 986.41, 278.13, 69.4, 2.3361, 0.0893, 2.2468, 270.454, 6.475, 0.15
CCNY, CCNY, 05/04/04 01:45:00, 1.40, 986.72, 278.11, 69.2, 2.3379, 0.0904, 2.2475, 270.439, 6.476, 0.31
CCNY, CCNY, 05/04/04 02:15:00, 1.40, 986.78, 278.16, 69.6, 2.3385, 0.0909, 2.2476, 270.475, 6.475, 0.31
CCNY, CCNY, 05/04/04 02:45:00, 1.36, 986.92, 277.93, 72.3, 2.3360, 0.0880, 2.2480, 270.310, 6.479, 0.26
CCNY, CCNY, 05/04/04 03:15:00, 1.31, 987.18, 277.61, 76.0, 2.3336, 0.0851, 2.2485, 270.079, 6.484, 0.28
CCNY, CCNY, 05/04/04 03:45:00, 1.33, 987.44, 277.65, 76.6, 2.3357, 0.0865, 2.2491, 270.108, 6.483, 0.34
CCNY, CCNY, 05/04/04 04:15:00, 1.40, 987.63, 277.69, 77.4, 2.3400, 0.0905, 2.2496, 270.137, 6.483, 0.29
CCNY, CCNY, 05/04/04 04:45:00, 1.41, 987.78, 277.75, 76.1, 2.3416, 0.0917, 2.2499, 270.180, 6.482, 0.33
CCNY, CCNY, 05/04/04 05:15:00, 1.39, 988.21, 277.92, 74.0, 2.3408, 0.0899, 2.2509, 270.302, 6.479, 0.29
CCNY, CCNY, 05/04/04 05:45:00, 1.36, 988.25, 278.21, 71.2, 2.3388, 0.0878, 2.2510, 270.511, 6.474, 0.29
CCNY, CCNY, 05/04/04 06:15:00, 1.30, 988.42, 278.28, 70.1, 2.3358, 0.0844, 2.2514, 270.562, 6.473, 0.29
CCNY, CCNY, 05/04/04 06:45:00, 1.37, 988.74, 278.3, 70.1, 2.3405, 0.0884, 2.2521, 270.576, 6.472, 0.27
CCNY, CCNY, 05/04/04 07:15:00, 1.37, 989.01, 278.4, 69.3, 2.3416, 0.0889, 2.2527, 270.648, 6.471, 0.27
CCNY, CCNY, 05/04/04 07:45:00, 1.42, 989.19, 278.7, 66.4, 2.3448, 0.0917, 2.2531, 270.864, 6.466, 0.31
CCNY, CCNY, 05/04/04 08:15:00, 1.39, 989.35, 278.7, 64.5, 2.3432, 0.0897, 2.2535, 270.864, 6.466, 0.29
CCNY, CCNY, 05/04/04 08:45:00, 1.36, 989.64, 278.81, 63.9, 2.3417, 0.0876, 2.2541, 270.943, 6.464, 0.27
CCNY, CCNY, 05/04/04 09:15:00, 1.30, 989.68, 278.79, 64.0, 2.3381, 0.0838, 2.2542, 270.929, 6.464, 0.26
CCNY, CCNY, 05/04/04 09:45:00, 1.34, 990.09, 278.86, 63.4, 2.3417, 0.0866, 2.2552, 270.979, 6.463, 0.31
CCNY, CCNY, 05/04/04 10:15:00, 1.38, 990.58, 278.94, 62.3, 2.3452, 0.0889, 2.2563, 271.037, 6.461, 0.35
CCNY, CCNY, 05/04/04 10:45:00, 1.36, 990.88, 278.94, 60.3, 2.3446, 0.0876, 2.2570, 271.037, 6.461, 0.30
CCNY, CCNY, 05/04/04 11:15:00, 1.38, 991.44, 279.02, 58.1, 2.3475, 0.0892, 2.2582, 271.094, 6.460, 0.38
CCNY, CCNY, 05/04/04 11:45:00, 1.36, 991.90, 279.15, 57.9, 2.3471, 0.0878, 2.2593, 271.188, 6.458, 0.30
CCNY, CCNY, 05/04/04 12:15:00, 1.38, 992.49, 279.21, 56.6, 2.3499, 0.0893, 2.2606, 271.231, 6.457, 0.33
CCNY, CCNY, 05/04/04 12:45:00, 1.35, 992.69, 279.43, 54.9, 2.3485, 0.0874, 2.2611, 271.390, 6.453, 0.32
CCNY, CCNY, 05/04/04 13:15:00, 1.37, 993.05, 279.45, 53.8, 2.3504, 0.0885, 2.2619, 271.404, 6.453, 0.30
CCNY, CCNY, 05/04/04 13:45:00, 1.36, 993.56, 279.7, 53.0, 2.3509, 0.0879, 2.2631, 271.584, 6.449, 0.28
CCNY, CCNY, 05/04/04 14:15:00, 1.36, 993.89, 279.88, 53.4, 2.3516, 0.0877, 2.2638, 271.714, 6.446, 0.32
CCNY, CCNY, 05/04/04 14:45:00, 1.36, 994.12, 279.86, 53.1, 2.3519, 0.0876, 2.2644, 271.699, 6.446, 0.29
CCNY, CCNY, 05/04/04 15:15:00, 1.37, 994.35, 280.09, 52.9, 2.3533, 0.0884, 2.2649, 271.865, 6.442, 0.27
CCNY, CCNY, 05/04/04 15:45:00, 1.40, 994.62, 280.51, 52.1, 2.3555, 0.0900, 2.2655, 272.167, 6.435, 0.30
CCNY, CCNY, 05/04/04 16:15:00, 1.40, 994.85, 280.7, 52.0, 2.3559, 0.0899, 2.2660, 272.304, 6.432, 0.33
CCNY, CCNY, 05/04/04 16:45:00, 1.36, 995.27, 280.77, 51.9, 2.3547, 0.0877, 2.2670, 272.354, 6.431, 0.29
CCNY, CCNY, 05/04/04 17:15:00, 1.41, 995.36, 281.15, 50.9, 2.3579, 0.0908, 2.2672, 272.628, 6.424, 0.34
CCNY, CCNY, 05/04/04 17:45:00, 1.42, 995.21, 281.63, 48.7, 2.3582, 0.0913, 2.2668, 272.974, 6.416, 0.32
CCNY, CCNY, 05/04/04 18:15:00, 1.39, 995.18, 282.72, 45.8, 2.3560, 0.0892, 2.2668, 273.758, 6.398, 0.30
CCNY, CCNY, 05/04/04 18:45:00, 1.33, 995.17, 283.29, 43.9, 2.3518, 0.0851, 2.2667, 274.169, 6.389, 0.28
CCNY, CCNY, 05/04/04 19:15:00, 1.31, 995.21, 283.76, 42.5, 2.3502, 0.0833, 2.2668, 274.507, 6.381, 0.34
CCNY, CCNY, 05/04/04 19:45:00, 1.17, 995.48, 283.95, 41.0, 2.3421, 0.0747, 2.2674, 274.644, 6.378, 0.33
CCNY, CCNY, 05/04/04 20:15:00, 1.06, 995.64, 284.51, 37.9, 2.3354, 0.0676, 2.2678, 275.047, 6.369, 0.31
CCNY, CCNY, 05/04/04 20:45:00, 1.00, 996.01, 284.91, 36.7, 2.3321, 0.0634, 2.2687, 275.335, 6.362, 0.26
CCNY, CCNY, 05/04/04 21:15:00, 0.92, 996.22, 285.62, 33.0, 2.3279, 0.0587, 2.2691, 275.846, 6.351, 0.28
CCNY, CCNY, 05/04/04 21:45:00, 0.88, 996.50, 286.24, 31.1, 2.3253, 0.0555, 2.2698, 276.293, 6.340, 0.31
CCNY, CCNY, 05/04/04 22:15:00, 0.90, 996.93, 286.35, 29.6, 2.3275, 0.0568, 2.2708, 276.372, 6.339, 0.34
CCNY, CCNY, 05/04/04 22:45:00, 0.95, 997.35, 286.4, 23.4, 2.3318, 0.0601, 2.2717, 276.408, 6.338, 0.30
CCNY, CCNY, 05/04/04 23:15:00, 0.93, 997.88, 286.08, 22.5, 2.3321, 0.0591, 2.2729, 276.178, 6.343, 0.32
CCNY, CCNY, 05/04/04 23:45:00, 0.90, 998.40, 285.75, 21.6, 2.3311, 0.0570, 2.2741, 275.940, 6.348, 0.31
CCNY, CCNY, 05/04/05 00:15:00, 1.01, 999.43, 285.2, 20.9, 2.3407, 0.0642, 2.2764, 275.544, 6.357, 0.32
CCNY, CCNY, 05/04/05 00:45:00, 0.95, 999.96, 284.69, 22.3, 2.3380, 0.0603, 2.2777, 275.177, 6.366, 0.36
CCNY, CCNY, 05/04/05 01:15:00, 0.94, 1000.68, 283.57, 36.7, 2.3395, 0.0602, 2.2793, 274.37